PIZA (Ordinals) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 10,456,781 $ | 685,022 $ | 0.491110 $ | N/A |
2024-05-16 | 9,425,304 $ | 689,321 $ | 0.447016 $ | 0.491110 $ |
2024-05-15 | 7,966,491 $ | 456,990 $ | 0.379492 $ | 0.447016 $ |
2024-05-14 | 8,000,632 $ | 517,989 $ | 0.381007 $ | 0.379492 $ |
2024-05-13 | 8,101,995 $ | 426,323 $ | 0.384727 $ | 0.381007 $ |
2024-05-12 | 8,655,594 $ | 452,653 $ | 0.413452 $ | 0.384727 $ |
2024-05-11 | 8,635,847 $ | 555,612 $ | 0.411413 $ | 0.413452 $ |
2024-05-10 | 9,542,230 $ | 844,024 $ | 0.454351 $ | 0.411413 $ |
2024-05-09 | 7,566,464 $ | 538,219 $ | 0.360531 $ | 0.454351 $ |
2024-05-08 | 7,536,539 $ | 862,866 $ | 0.353499 $ | 0.360531 $ |
2024-05-07 | 9,004,382 $ | 844,887 $ | 0.424447 $ | 0.353499 $ |
2024-05-06 | 10,521,251 $ | 565,296 $ | 0.499777 $ | 0.424447 $ |
2024-05-05 | 10,973,749 $ | 1,033,805 $ | 0.527239 $ | 0.499777 $ |
2024-05-04 | 11,345,620 $ | 955,903 $ | 0.537795 $ | 0.527239 $ |
2024-05-03 | 11,099,331 $ | 710,960 $ | 0.529287 $ | 0.537795 $ |
2024-05-02 | 12,107,374 $ | 756,570 $ | 0.575305 $ | 0.529287 $ |
2024-05-01 | 11,825,662 $ | 898,581 $ | 0.564213 $ | 0.575305 $ |
2024-04-30 | 13,367,718 $ | 821,727 $ | 0.637153 $ | 0.564213 $ |
2024-04-29 | 14,513,249 $ | 959,155 $ | 0.698431 $ | 0.637153 $ |
2024-04-28 | 14,417,013 $ | 1,121,659 $ | 0.695467 $ | 0.698431 $ |
2024-04-27 | 17,676,157 $ | 1,510,526 $ | 0.839518 $ | 0.695467 $ |
2024-04-26 | 11,956,176 $ | 1,437,768 $ | 0.578625 $ | 0.839518 $ |
2024-04-25 | 11,361,672 $ | 1,589,595 $ | 0.539189 $ | 0.578625 $ |
2024-04-24 | 10,930,515 $ | 1,933,905 $ | 0.520059 $ | 0.539189 $ |
2024-04-23 | 15,333,779 $ | 2,326,213 $ | 0.727900 $ | 0.520059 $ |
2024-04-22 | 17,365,256 $ | 2,975,084 $ | 0.827223 $ | 0.727900 $ |
2024-04-21 | 20,541,228 $ | 3,132,496 $ | 0.990541 $ | 0.827223 $ |
2024-04-20 | 21,262,720 $ | 4,043,892 $ | 1.006 $ | 0.990541 $ |
2024-04-19 | 26,219,739 $ | 3,276,445 $ | 1.24 $ | 1.006 $ |
2024-04-18 | 31,512,605 $ | 6,529,467 $ | 1.50 $ | 1.24 $ |
2024-04-17 | 33,494,344 $ | 6,989,011 $ | 1.59 $ | 1.50 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา