Platypus Finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-28 | 927,469 $ | 32,379 $ | 0.01113380 $ | N/A |
2024-04-27 | 928,518 $ | 34,220 $ | 0.01122544 $ | 0.01113380 $ |
2024-04-26 | 947,212 $ | 29,711 $ | 0.01145496 $ | 0.01122544 $ |
2024-04-25 | 968,810 $ | 33,806 $ | 0.01173736 $ | 0.01145496 $ |
2024-04-24 | 1,067,831 $ | 34,390 $ | 0.01291630 $ | 0.01173736 $ |
2024-04-23 | 1,124,257 $ | 37,878 $ | 0.01350968 $ | 0.01291630 $ |
2024-04-22 | 1,041,919 $ | 29,992 $ | 0.01248906 $ | 0.01350968 $ |
2024-04-21 | 1,067,326 $ | 33,698 $ | 0.01283312 $ | 0.01248906 $ |
2024-04-20 | 984,630 $ | 33,115 $ | 0.01193535 $ | 0.01283312 $ |
2024-04-19 | 1,016,505 $ | 37,731 $ | 0.01220480 $ | 0.01193535 $ |
2024-04-18 | 913,337 $ | 30,310 $ | 0.01103731 $ | 0.01220480 $ |
2024-04-17 | 921,056 $ | 36,607 $ | 0.01113435 $ | 0.01103731 $ |
2024-04-16 | 980,025 $ | 43,130 $ | 0.01185036 $ | 0.01113435 $ |
2024-04-15 | 978,011 $ | 41,998 $ | 0.01187339 $ | 0.01185036 $ |
2024-04-14 | 926,201 $ | 49,746 $ | 0.01117002 $ | 0.01187339 $ |
2024-04-13 | 1,072,989 $ | 44,861 $ | 0.01289053 $ | 0.01117002 $ |
2024-04-12 | 1,403,300 $ | 32,499 $ | 0.01694165 $ | 0.01289053 $ |
2024-04-11 | 1,430,018 $ | 43,097 $ | 0.01721826 $ | 0.01694165 $ |
2024-04-10 | 1,442,267 $ | 33,145 $ | 0.01739279 $ | 0.01721826 $ |
2024-04-09 | 1,552,046 $ | 31,881 $ | 0.01866763 $ | 0.01739279 $ |
2024-04-08 | 1,520,445 $ | 33,393 $ | 0.01832082 $ | 0.01866763 $ |
2024-04-07 | 1,489,710 $ | 38,229 $ | 0.01819213 $ | 0.01832082 $ |
2024-04-06 | 1,379,716 $ | 34,134 $ | 0.01669690 $ | 0.01819213 $ |
2024-04-05 | 1,407,790 $ | 32,822 $ | 0.01704565 $ | 0.01669690 $ |
2024-04-04 | 1,391,610 $ | 44,320 $ | 0.01683540 $ | 0.01704565 $ |
2024-04-03 | 1,480,460 $ | 38,017 $ | 0.01789930 $ | 0.01683540 $ |
2024-04-02 | 1,589,050 $ | 46,824 $ | 0.01925130 $ | 0.01789930 $ |
2024-04-01 | 1,688,242 $ | 35,300 $ | 0.02045289 $ | 0.01925130 $ |
2024-03-31 | 1,667,924 $ | 37,073 $ | 0.02021938 $ | 0.02045289 $ |
2024-03-30 | 1,646,891 $ | 32,159 $ | 0.02009588 $ | 0.02021938 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา