Play Kingdom USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 80,316 $ | 2.21 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 83,226 $ | 2.24 $ | 2.21 $ |
2024-05-30 | 0.000000000000000000 $ | 88,515 $ | 2.22 $ | 2.24 $ |
2024-05-29 | 0.000000000000000000 $ | 85,711 $ | 2.30 $ | 2.22 $ |
2024-05-28 | 0.000000000000000000 $ | 89,285 $ | 2.25 $ | 2.30 $ |
2024-05-27 | 0.000000000000000000 $ | 82,534 $ | 2.22 $ | 2.25 $ |
2024-05-26 | 0.000000000000000000 $ | 78,997 $ | 2.26 $ | 2.22 $ |
2024-05-25 | 0.000000000000000000 $ | 86,084 $ | 2.23 $ | 2.26 $ |
2024-05-24 | 0.000000000000000000 $ | 83,833 $ | 2.28 $ | 2.23 $ |
2024-05-23 | 0.000000000000000000 $ | 85,560 $ | 2.23 $ | 2.28 $ |
2024-05-22 | 0.000000000000000000 $ | 83,907 $ | 2.24 $ | 2.23 $ |
2024-05-21 | 0.000000000000000000 $ | 88,002 $ | 2.38 $ | 2.24 $ |
2024-05-20 | 0.000000000000000000 $ | 81,379 $ | 2.33 $ | 2.38 $ |
2024-05-19 | 0.000000000000000000 $ | 87,402 $ | 2.53 $ | 2.33 $ |
2024-05-18 | 0.000000000000000000 $ | 84,025 $ | 2.57 $ | 2.53 $ |
2024-05-17 | 0.000000000000000000 $ | 82,960 $ | 2.41 $ | 2.57 $ |
2024-05-16 | 0.000000000000000000 $ | 87,166 $ | 2.38 $ | 2.41 $ |
2024-05-15 | 0.000000000000000000 $ | 83,880 $ | 2.22 $ | 2.38 $ |
2024-05-14 | 0.000000000000000000 $ | 85,409 $ | 2.26 $ | 2.22 $ |
2024-05-13 | 0.000000000000000000 $ | 80,691 $ | 2.23 $ | 2.26 $ |
2024-05-12 | 0.000000000000000000 $ | 83,106 $ | 2.25 $ | 2.23 $ |
2024-05-11 | 0.000000000000000000 $ | 90,767 $ | 2.27 $ | 2.25 $ |
2024-05-10 | 0.000000000000000000 $ | 83,645 $ | 2.48 $ | 2.27 $ |
2024-05-09 | 0.000000000000000000 $ | 86,993 $ | 2.40 $ | 2.48 $ |
2024-05-08 | 0.000000000000000000 $ | 85,429 $ | 2.42 $ | 2.40 $ |
2024-05-07 | 0.000000000000000000 $ | 87,210 $ | 2.55 $ | 2.42 $ |
2024-05-06 | 0.000000000000000000 $ | 88,721 $ | 2.52 $ | 2.55 $ |
2024-05-05 | 0.000000000000000000 $ | 85,645 $ | 2.47 $ | 2.52 $ |
2024-05-04 | 0.000000000000000000 $ | 83,354 $ | 2.50 $ | 2.47 $ |
2024-05-03 | 0.000000000000000000 $ | 95,104 $ | 2.47 $ | 2.50 $ |
2024-05-02 | 0.000000000000000000 $ | 96,440 $ | 2.35 $ | 2.47 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา