PlayPad USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000 $ | 16,221.85 $ | 0.00105390 $ | N/A |
2024-04-30 | 0.000000000000000000 $ | 13,925.58 $ | 0.00114899 $ | 0.00105390 $ |
2024-04-29 | 0.000000000000000000 $ | 16,562.61 $ | 0.00114430 $ | 0.00114899 $ |
2024-04-28 | 0.000000000000000000 $ | 16,974.06 $ | 0.00113659 $ | 0.00114430 $ |
2024-04-27 | 0.000000000000000000 $ | 16,596.42 $ | 0.00117322 $ | 0.00113659 $ |
2024-04-26 | 0.000000000000000000 $ | 97,849 $ | 0.00124974 $ | 0.00117322 $ |
2024-04-25 | 0.000000000000000000 $ | 15,010.68 $ | 0.00115519 $ | 0.00124974 $ |
2024-04-24 | 0.000000000000000000 $ | 21,614 $ | 0.00120287 $ | 0.00115519 $ |
2024-04-23 | 0.000000000000000000 $ | 132,974 $ | 0.00114273 $ | 0.00120287 $ |
2024-04-22 | 0.000000000000000000 $ | 14,816.34 $ | 0.00103000 $ | 0.00114273 $ |
2024-04-21 | 0.000000000000000000 $ | 14,824.31 $ | 0.00105817 $ | 0.00103000 $ |
2024-04-20 | 0.000000000000000000 $ | 14,792.63 $ | 0.00105460 $ | 0.00105817 $ |
2024-04-19 | 0.000000000000000000 $ | 14,396.84 $ | 0.00105397 $ | 0.00105460 $ |
2024-04-18 | 0.000000000000000000 $ | 15,212.89 $ | 0.00105231 $ | 0.00105397 $ |
2024-04-17 | 0.000000000000000000 $ | 14,626.69 $ | 0.00104011 $ | 0.00105231 $ |
2024-04-16 | 0.000000000000000000 $ | 14,837.64 $ | 0.00104713 $ | 0.00104011 $ |
2024-04-15 | 0.000000000000000000 $ | 14,566.90 $ | 0.00109006 $ | 0.00104713 $ |
2024-04-14 | 0.000000000000000000 $ | 16,986.55 $ | 0.00106656 $ | 0.00109006 $ |
2024-04-13 | 0.000000000000000000 $ | 16,463.10 $ | 0.00113147 $ | 0.00106656 $ |
2024-04-12 | 0.000000000000000000 $ | 22,388 $ | 0.00119271 $ | 0.00113147 $ |
2024-04-11 | 0.000000000000000000 $ | 25,709 $ | 0.00119936 $ | 0.00119271 $ |
2024-04-10 | 0.000000000000000000 $ | 14,004.73 $ | 0.00123971 $ | 0.00119936 $ |
2024-04-09 | 0.000000000000000000 $ | 13,483.01 $ | 0.00128730 $ | 0.00123971 $ |
2024-04-08 | 0.000000000000000000 $ | 18,117.13 $ | 0.00126637 $ | 0.00128730 $ |
2024-04-07 | 0.000000000000000000 $ | 19,524.74 $ | 0.00136248 $ | 0.00126637 $ |
2024-04-06 | 0.000000000000000000 $ | 16,282.79 $ | 0.00125622 $ | 0.00136248 $ |
2024-04-05 | 0.000000000000000000 $ | 17,758.44 $ | 0.00130344 $ | 0.00125622 $ |
2024-04-04 | 0.000000000000000000 $ | 15,499.13 $ | 0.00125305 $ | 0.00130344 $ |
2024-04-03 | 0.000000000000000000 $ | 17,070.99 $ | 0.00125549 $ | 0.00125305 $ |
2024-04-02 | 0.000000000000000000 $ | 16,899.93 $ | 0.00126242 $ | 0.00125549 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา