Plenty PLY USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 166.90 $ | 0.00106759 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 104.86 $ | 0.00105280 $ | 0.00106759 $ |
2024-05-19 | 0.000000000000000000 $ | 41.27 $ | 0.00107385 $ | 0.00105280 $ |
2024-05-18 | 0.000000000000000000 $ | 155.77 $ | 0.00107814 $ | 0.00107385 $ |
2024-05-17 | 0.000000000000000000 $ | 2,148.99 $ | 0.00105286 $ | 0.00107814 $ |
2024-05-16 | 0.000000000000000000 $ | 310.57 $ | 0.00113755 $ | 0.00105286 $ |
2024-05-15 | 0.000000000000000000 $ | 67.72 $ | 0.00112869 $ | 0.00113755 $ |
2024-05-14 | 0.000000000000000000 $ | 111.29 $ | 0.00112017 $ | 0.00112869 $ |
2024-05-13 | 0.000000000000000000 $ | 108.98 $ | 0.00115815 $ | 0.00112017 $ |
2024-05-12 | 0.000000000000000000 $ | 304.41 $ | 0.00119149 $ | 0.00115815 $ |
2024-05-11 | 0.000000000000000000 $ | 242.21 $ | 0.00119736 $ | 0.00119149 $ |
2024-05-10 | 0.000000000000000000 $ | 686.96 $ | 0.00119765 $ | 0.00119736 $ |
2024-05-09 | 0.000000000000000000 $ | 3,946.55 $ | 0.00122096 $ | 0.00119765 $ |
2024-05-08 | 0.000000000000000000 $ | 2,759.62 $ | 0.00097914 $ | 0.00122096 $ |
2024-05-07 | 0.000000000000000000 $ | 57.63 $ | 0.00117509 $ | 0.00097914 $ |
2024-05-06 | 0.000000000000000000 $ | 369.42 $ | 0.00119788 $ | 0.00117509 $ |
2024-05-05 | 0.000000000000000000 $ | 1,085.35 $ | 0.00126910 $ | 0.00119788 $ |
2024-05-04 | 0.000000000000000000 $ | 53.32 $ | 0.00124698 $ | 0.00126910 $ |
2024-05-03 | 0.000000000000000000 $ | 205.90 $ | 0.00121850 $ | 0.00124698 $ |
2024-05-02 | 0.000000000000000000 $ | 56.41 $ | 0.00118045 $ | 0.00121850 $ |
2024-05-01 | 0.000000000000000000 $ | 109.92 $ | 0.00120511 $ | 0.00118045 $ |
2024-04-30 | 0.000000000000000000 $ | 770.92 $ | 0.00133150 $ | 0.00120511 $ |
2024-04-29 | 0.000000000000000000 $ | 266.46 $ | 0.00139572 $ | 0.00133150 $ |
2024-04-28 | 0.000000000000000000 $ | 331.02 $ | 0.00140033 $ | 0.00139572 $ |
2024-04-27 | 0.000000000000000000 $ | 116.03 $ | 0.00142911 $ | 0.00140033 $ |
2024-04-26 | 0.000000000000000000 $ | 1,866.88 $ | 0.00147695 $ | 0.00142911 $ |
2024-04-25 | 0.000000000000000000 $ | 99.94 $ | 0.00161171 $ | 0.00147695 $ |
2024-04-24 | 0.000000000000000000 $ | 5,384.79 $ | 0.00160331 $ | 0.00161171 $ |
2024-04-23 | 0.000000000000000000 $ | 1,393.45 $ | 0.00130949 $ | 0.00160331 $ |
2024-04-22 | 0.000000000000000000 $ | 70.49 $ | 0.00135037 $ | 0.00130949 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา