PLEXUS USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 28,512 $ | 0.00506106 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 23,457 $ | 0.00534247 $ | 0.00506106 $ |
2024-05-03 | 0.000000000000000000 $ | 21,309 $ | 0.00460926 $ | 0.00534247 $ |
2024-05-02 | 0.000000000000000000 $ | 17,255.67 $ | 0.00459793 $ | 0.00460926 $ |
2024-05-01 | 0.000000000000000000 $ | 24,215 $ | 0.00480559 $ | 0.00459793 $ |
2024-04-30 | 0.000000000000000000 $ | 31,751 $ | 0.00570743 $ | 0.00480559 $ |
2024-04-29 | 0.000000000000000000 $ | 27,193 $ | 0.00582913 $ | 0.00570743 $ |
2024-04-28 | 0.000000000000000000 $ | 26,120 $ | 0.00554469 $ | 0.00582913 $ |
2024-04-27 | 0.000000000000000000 $ | 23,003 $ | 0.00540815 $ | 0.00554469 $ |
2024-04-26 | 0.000000000000000000 $ | 17,213.88 $ | 0.00534863 $ | 0.00540815 $ |
2024-04-25 | 0.000000000000000000 $ | 25,372 $ | 0.00560798 $ | 0.00534863 $ |
2024-04-24 | 0.000000000000000000 $ | 24,290 $ | 0.00573139 $ | 0.00560798 $ |
2024-04-23 | 0.000000000000000000 $ | 52,693 $ | 0.00695988 $ | 0.00573139 $ |
2024-04-22 | 0.000000000000000000 $ | 53,950 $ | 0.00668941 $ | 0.00695988 $ |
2024-04-21 | 0.000000000000000000 $ | 62,212 $ | 0.00687235 $ | 0.00668941 $ |
2024-04-20 | 0.000000000000000000 $ | 40,794 $ | 0.00669817 $ | 0.00687235 $ |
2024-04-19 | 0.000000000000000000 $ | 48,199 $ | 0.00648625 $ | 0.00669817 $ |
2024-04-18 | 0.000000000000000000 $ | 36,826 $ | 0.00652429 $ | 0.00648625 $ |
2024-04-17 | 0.000000000000000000 $ | 57,238 $ | 0.00697951 $ | 0.00652429 $ |
2024-04-16 | 0.000000000000000000 $ | 30,866 $ | 0.00653894 $ | 0.00697951 $ |
2024-04-15 | 0.000000000000000000 $ | 16,354.04 $ | 0.00698681 $ | 0.00653894 $ |
2024-04-14 | 0.000000000000000000 $ | 16,949.15 $ | 0.00674606 $ | 0.00698681 $ |
2024-04-13 | 0.000000000000000000 $ | 52,191 $ | 0.00719186 $ | 0.00674606 $ |
2024-04-12 | 0.000000000000000000 $ | 80,616 $ | 0.00938178 $ | 0.00719186 $ |
2024-04-11 | 0.000000000000000000 $ | 92,654 $ | 0.01110437 $ | 0.00938178 $ |
2024-04-10 | 0.000000000000000000 $ | 72,375 $ | 0.01126742 $ | 0.01110437 $ |
2024-04-09 | 0.000000000000000000 $ | 95,399 $ | 0.01153219 $ | 0.01126742 $ |
2024-04-08 | 0.000000000000000000 $ | 72,230 $ | 0.01163090 $ | 0.01153219 $ |
2024-04-07 | 0.000000000000000000 $ | 96,028 $ | 0.01117686 $ | 0.01163090 $ |
2024-04-06 | 0.000000000000000000 $ | 75,397 $ | 0.01116062 $ | 0.01117686 $ |
2024-04-05 | 0.000000000000000000 $ | 96,367 $ | 0.01120600 $ | 0.01116062 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา