Plink Cat USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 201.59 $ | 0.00007209 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 177.92 $ | 0.00007572 $ | 0.00007209 $ |
2024-06-01 | 0.000000000000000000 $ | 12.70 $ | 0.00007397 $ | 0.00007572 $ |
2024-05-31 | 0.000000000000000000 $ | 593.59 $ | 0.00007474 $ | 0.00007397 $ |
2024-05-30 | 0.000000000000000000 $ | 513.61 $ | 0.00007514 $ | 0.00007474 $ |
2024-05-29 | 0.000000000000000000 $ | 10,765.07 $ | 0.00007981 $ | 0.00007514 $ |
2024-05-28 | 0.000000000000000000 $ | 450.17 $ | 0.00007636 $ | 0.00007981 $ |
2024-05-27 | 0.000000000000000000 $ | 384.95 $ | 0.00007061 $ | 0.00007636 $ |
2024-05-26 | 0.000000000000000000 $ | 459.52 $ | 0.00007074 $ | 0.00007061 $ |
2024-05-25 | 0.000000000000000000 $ | 5,095.48 $ | 0.00007098 $ | 0.00007074 $ |
2024-05-24 | 0.000000000000000000 $ | 817.82 $ | 0.00011159 $ | 0.00007098 $ |
2024-05-23 | 0.000000000000000000 $ | 440.89 $ | 0.00011762 $ | 0.00011159 $ |
2024-05-22 | 0.000000000000000000 $ | 3,341.15 $ | 0.00012177 $ | 0.00011762 $ |
2024-05-21 | 0.000000000000000000 $ | 1,737.66 $ | 0.00013011 $ | 0.00012177 $ |
2024-05-20 | 0.000000000000000000 $ | 422.62 $ | 0.00012019 $ | 0.00013011 $ |
2024-05-19 | 0.000000000000000000 $ | 1,529.15 $ | 0.00012274 $ | 0.00012019 $ |
2024-05-18 | 0.000000000000000000 $ | 4,074.53 $ | 0.00013117 $ | 0.00012274 $ |
2024-05-17 | 0.000000000000000000 $ | 3,212.98 $ | 0.00012158 $ | 0.00013117 $ |
2024-05-16 | 0.000000000000000000 $ | 2,410.74 $ | 0.00014401 $ | 0.00012158 $ |
2024-05-15 | 0.000000000000000000 $ | 1,667.72 $ | 0.00012091 $ | 0.00014401 $ |
2024-05-14 | 0.000000000000000000 $ | 4,219.80 $ | 0.00012547 $ | 0.00012091 $ |
2024-05-13 | 0.000000000000000000 $ | 1,303.94 $ | 0.00011124 $ | 0.00012547 $ |
2024-05-12 | 0.000000000000000000 $ | 3,797.25 $ | 0.00012859 $ | 0.00011124 $ |
2024-05-11 | 0.000000000000000000 $ | 4,127.92 $ | 0.00013506 $ | 0.00012859 $ |
2024-05-10 | 0.000000000000000000 $ | 7,644.58 $ | 0.00013354 $ | 0.00013506 $ |
2024-05-09 | 0.000000000000000000 $ | 2,953.57 $ | 0.00011217 $ | 0.00013354 $ |
2024-05-08 | 0.000000000000000000 $ | 11,176.39 $ | 0.00014323 $ | 0.00011217 $ |
2024-05-07 | 0.000000000000000000 $ | 56,856 $ | 0.00014771 $ | 0.00014323 $ |
2024-05-06 | 0.000000000000000000 $ | 19,864.89 $ | 0.00018718 $ | 0.00014771 $ |
2024-05-05 | 0.000000000000000000 $ | 1,872.05 $ | 0.00006285 $ | 0.00018718 $ |
2024-05-04 | 0.000000000000000000 $ | 1,921.50 $ | 0.00006342 $ | 0.00006285 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา