Plutus ARB USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 166.55 $ | 1.14 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 5,884.46 $ | 1.20 $ | 1.14 $ |
2024-05-21 | 0.000000000000000000 $ | 60,979 $ | 1.12 $ | 1.20 $ |
2024-05-20 | 0.000000000000000000 $ | 139.89 $ | 0.967625 $ | 1.12 $ |
2024-05-19 | 0.000000000000000000 $ | 1,334.65 $ | 1.017 $ | 0.967625 $ |
2024-05-18 | 0.000000000000000000 $ | 171.07 $ | 1.027 $ | 1.017 $ |
2024-05-17 | 0.000000000000000000 $ | 239.00 $ | 0.961222 $ | 1.027 $ |
2024-05-16 | 0.000000000000000000 $ | 1.061 $ | 0.993417 $ | 0.961222 $ |
2024-05-15 | 0.000000000000000000 $ | 11,863.57 $ | 0.933520 $ | 0.993417 $ |
2024-05-14 | 0.000000000000000000 $ | 1,328.18 $ | 0.980441 $ | 0.933520 $ |
2024-05-13 | 0.000000000000000000 $ | 475.92 $ | 0.991351 $ | 0.980441 $ |
2024-05-12 | 0.000000000000000000 $ | 680.84 $ | 0.994756 $ | 0.991351 $ |
2024-05-11 | 0.000000000000000000 $ | 5,997.65 $ | 0.993563 $ | 0.994756 $ |
2024-05-10 | 0.000000000000000000 $ | 1,486.96 $ | 1.040 $ | 0.993563 $ |
2024-05-09 | 0.000000000000000000 $ | 13,918.80 $ | 1.027 $ | 1.040 $ |
2024-05-08 | 0.000000000000000000 $ | 8,339.69 $ | 1.030 $ | 1.027 $ |
2024-05-07 | 0.000000000000000000 $ | 1,027.76 $ | 1.062 $ | 1.030 $ |
2024-05-06 | 0.000000000000000000 $ | 4,323.34 $ | 1.067 $ | 1.062 $ |
2024-05-05 | 0.000000000000000000 $ | 40.55 $ | 1.056 $ | 1.067 $ |
2024-05-04 | 0.000000000000000000 $ | 5,434.29 $ | 1.060 $ | 1.056 $ |
2024-05-03 | 0.000000000000000000 $ | 87.17 $ | 1.025 $ | 1.060 $ |
2024-05-02 | 0.000000000000000000 $ | 280.67 $ | 1.029 $ | 1.025 $ |
2024-05-01 | 0.000000000000000000 $ | 20.70 $ | 1.020 $ | 1.029 $ |
2024-04-30 | 0.000000000000000000 $ | 1,092.89 $ | 1.053 $ | 1.020 $ |
2024-04-29 | 0.000000000000000000 $ | 617.22 $ | 1.087 $ | 1.053 $ |
2024-04-28 | 0.000000000000000000 $ | 11,276.86 $ | 1.12 $ | 1.087 $ |
2024-04-27 | 0.000000000000000000 $ | 29,903 $ | 1.058 $ | 1.12 $ |
2024-04-26 | 0.000000000000000000 $ | 1,453.18 $ | 1.090 $ | 1.058 $ |
2024-04-25 | 0.000000000000000000 $ | 296.59 $ | 1.10 $ | 1.090 $ |
2024-04-24 | 0.000000000000000000 $ | 186.23 $ | 1.18 $ | 1.10 $ |
2024-04-23 | 0.000000000000000000 $ | 12.64 $ | 1.18 $ | 1.18 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา