Plutus DPX USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 3,218.91 $ | 15.22 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 3,264.31 $ | 14.92 $ | 15.22 $ |
2024-05-02 | 0.000000000000000000 $ | 11,042.26 $ | 14.22 $ | 14.92 $ |
2024-05-01 | 0.000000000000000000 $ | 11,042.26 $ | 14.22 $ | 14.22 $ |
2024-04-30 | 0.000000000000000000 $ | 1.67 $ | 17.24 $ | 14.22 $ |
2024-04-29 | 0.000000000000000000 $ | 1.71 $ | 17.63 $ | 17.24 $ |
2024-04-28 | 0.000000000000000000 $ | 791.14 $ | 17.22 $ | 17.63 $ |
2024-04-27 | 0.000000000000000000 $ | 253.68 $ | 16.23 $ | 17.22 $ |
2024-04-26 | 0.000000000000000000 $ | 5,716.17 $ | 16.82 $ | 16.23 $ |
2024-04-25 | 0.000000000000000000 $ | 1,698.89 $ | 19.20 $ | 16.82 $ |
2024-04-24 | 0.000000000000000000 $ | 986.27 $ | 19.00 $ | 19.20 $ |
2024-04-23 | 0.000000000000000000 $ | 877.05 $ | 17.97 $ | 19.00 $ |
2024-04-22 | 0.000000000000000000 $ | 2,076.97 $ | 16.92 $ | 17.97 $ |
2024-04-21 | 0.000000000000000000 $ | 2,076.97 $ | 16.92 $ | 16.92 $ |
2024-04-20 | 0.000000000000000000 $ | 14.80 $ | 18.26 $ | 16.92 $ |
2024-04-19 | 0.000000000000000000 $ | 15.16 $ | 18.71 $ | 18.26 $ |
2024-04-18 | 0.000000000000000000 $ | 1,509.85 $ | 18.22 $ | 18.71 $ |
2024-04-17 | 0.000000000000000000 $ | 63.12 $ | 20.34 $ | 18.22 $ |
2024-04-16 | 0.000000000000000000 $ | 535.15 $ | 20.48 $ | 20.34 $ |
2024-04-15 | 0.000000000000000000 $ | 1,516.38 $ | 21.70 $ | 20.48 $ |
2024-04-14 | 0.000000000000000000 $ | 2,008.18 $ | 20.87 $ | 21.70 $ |
2024-04-13 | 0.000000000000000000 $ | 14.08 $ | 23.52 $ | 20.87 $ |
2024-04-12 | 0.000000000000000000 $ | 92.51 $ | 25.73 $ | 23.52 $ |
2024-04-11 | 0.000000000000000000 $ | 3,077.05 $ | 25.95 $ | 25.73 $ |
2024-04-10 | 0.000000000000000000 $ | 5,057.65 $ | 26.10 $ | 25.95 $ |
2024-04-09 | 0.000000000000000000 $ | 21,759 $ | 27.67 $ | 26.10 $ |
2024-04-08 | 0.000000000000000000 $ | 18,589.53 $ | 23.95 $ | 27.67 $ |
2024-04-07 | 0.000000000000000000 $ | 3,900.78 $ | 20.62 $ | 23.95 $ |
2024-04-06 | 0.000000000000000000 $ | 10,930.11 $ | 20.94 $ | 20.62 $ |
2024-04-05 | 0.000000000000000000 $ | 2,775.45 $ | 23.78 $ | 20.94 $ |
2024-04-04 | 0.000000000000000000 $ | 17,746.83 $ | 25.74 $ | 23.78 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา