PMG Coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 31.69 $ | 0.00117928 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 112.10 $ | 0.00115177 $ | 0.00117928 $ |
2024-05-13 | 0.000000000000000000 $ | 258.54 $ | 0.00115075 $ | 0.00115177 $ |
2024-05-12 | 0.000000000000000000 $ | 212.36 $ | 0.00115968 $ | 0.00115075 $ |
2024-05-11 | 0.000000000000000000 $ | 34,615 $ | 0.00129912 $ | 0.00115968 $ |
2024-05-10 | 0.000000000000000000 $ | 18,450.31 $ | 0.00114292 $ | 0.00129912 $ |
2024-05-09 | 0.000000000000000000 $ | 58.68 $ | 0.00115007 $ | 0.00114292 $ |
2024-05-08 | 0.000000000000000000 $ | 59.82 $ | 0.00115081 $ | 0.00115007 $ |
2024-05-07 | 0.000000000000000000 $ | 28.60 $ | 0.00115030 $ | 0.00115081 $ |
2024-05-06 | 0.000000000000000000 $ | 28.60 $ | 0.00115020 $ | 0.00115030 $ |
2024-05-05 | 0.000000000000000000 $ | 42.52 $ | 0.00117538 $ | 0.00115020 $ |
2024-05-04 | 0.000000000000000000 $ | 57.45 $ | 0.00115108 $ | 0.00117538 $ |
2024-05-03 | 0.000000000000000000 $ | 30.83 $ | 0.00124015 $ | 0.00115108 $ |
2024-05-02 | 0.000000000000000000 $ | 756.69 $ | 0.00132177 $ | 0.00124015 $ |
2024-05-01 | 0.000000000000000000 $ | 403.34 $ | 0.00135201 $ | 0.00132177 $ |
2024-04-30 | 0.000000000000000000 $ | 485.89 $ | 0.00114999 $ | 0.00135201 $ |
2024-04-29 | 0.000000000000000000 $ | 1,021.46 $ | 0.00119920 $ | 0.00114999 $ |
2024-04-28 | 0.000000000000000000 $ | 2,074.71 $ | 0.00117787 $ | 0.00119920 $ |
2024-04-27 | 0.000000000000000000 $ | 4,226.42 $ | 0.00122094 $ | 0.00117787 $ |
2024-04-26 | 0.000000000000000000 $ | 230.05 $ | 0.00115024 $ | 0.00122094 $ |
2024-04-25 | 0.000000000000000000 $ | 7.53 $ | 0.00115215 $ | 0.00115024 $ |
2024-04-24 | 0.000000000000000000 $ | 7.53 $ | 0.00115190 $ | 0.00115215 $ |
2024-04-23 | 0.000000000000000000 $ | 351.44 $ | 0.00124682 $ | 0.00115190 $ |
2024-04-22 | 0.000000000000000000 $ | 44.94 $ | 0.00115123 $ | 0.00124682 $ |
2024-04-21 | 0.000000000000000000 $ | 26.99 $ | 0.00114932 $ | 0.00115123 $ |
2024-04-20 | 0.000000000000000000 $ | 50.28 $ | 0.00128820 $ | 0.00114932 $ |
2024-04-19 | 0.000000000000000000 $ | 147.98 $ | 0.00128638 $ | 0.00128820 $ |
2024-04-18 | 0.000000000000000000 $ | 37.99 $ | 0.00128600 $ | 0.00128638 $ |
2024-04-17 | 0.000000000000000000 $ | 2,616.71 $ | 0.00117933 $ | 0.00128600 $ |
2024-04-16 | 0.000000000000000000 $ | 2,628.03 $ | 0.00122693 $ | 0.00117933 $ |
2024-04-15 | 0.000000000000000000 $ | 12,145.14 $ | 0.00114498 $ | 0.00122693 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา