pNEAR USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 778.08 $ | 7.58 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 787.39 $ | 7.67 $ | 7.58 $ |
2024-06-13 | 0.000000000000000000 $ | 804.51 $ | 7.84 $ | 7.67 $ |
2024-06-12 | 0.000000000000000000 $ | 794.59 $ | 7.74 $ | 7.84 $ |
2024-06-11 | 0.000000000000000000 $ | 819.17 $ | 7.98 $ | 7.74 $ |
2024-06-10 | 0.000000000000000000 $ | 817.64 $ | 7.96 $ | 7.98 $ |
2024-06-09 | 0.000000000000000000 $ | 817.24 $ | 7.96 $ | 7.96 $ |
2024-06-08 | 0.000000000000000000 $ | 817.53 $ | 7.96 $ | 7.96 $ |
2024-06-07 | 0.000000000000000000 $ | 834.69 $ | 8.13 $ | 7.96 $ |
2024-06-06 | 0.000000000000000000 $ | 838.82 $ | 8.17 $ | 8.13 $ |
2024-06-05 | 0.000000000000000000 $ | 832.17 $ | 8.10 $ | 8.17 $ |
2024-06-04 | 0.000000000000000000 $ | 810.94 $ | 7.90 $ | 8.10 $ |
2024-06-03 | 0.000000000000000000 $ | 799.46 $ | 7.79 $ | 7.90 $ |
2024-06-02 | 0.000000000000000000 $ | 799.46 $ | 7.79 $ | 7.79 $ |
2024-06-01 | 0.000000000000000000 $ | 796.26 $ | 7.76 $ | 7.79 $ |
2024-05-31 | 0.000000000000000000 $ | 806.41 $ | 7.85 $ | 7.76 $ |
2024-05-30 | 0.000000000000000000 $ | 797.01 $ | 7.76 $ | 7.85 $ |
2024-05-29 | 0.000000000000000000 $ | 805.55 $ | 7.85 $ | 7.76 $ |
2024-05-28 | 0.000000000000000000 $ | 817.71 $ | 7.96 $ | 7.85 $ |
2024-05-27 | 0.000000000000000000 $ | 807.64 $ | 7.87 $ | 7.96 $ |
2024-05-26 | 0.000000000000000000 $ | 816.71 $ | 7.95 $ | 7.87 $ |
2024-05-25 | 0.000000000000000000 $ | 132.64 $ | 7.88 $ | 7.95 $ |
2024-05-24 | 0.000000000000000000 $ | 800.77 $ | 7.80 $ | 7.88 $ |
2024-05-23 | 0.000000000000000000 $ | 153.92 $ | 8.00 $ | 7.80 $ |
2024-05-22 | 0.000000000000000000 $ | 70.09 $ | 7.94 $ | 8.00 $ |
2024-05-21 | 0.000000000000000000 $ | 71.66 $ | 8.09 $ | 7.94 $ |
2024-05-20 | 0.000000000000000000 $ | 51.00 $ | 7.74 $ | 8.09 $ |
2024-05-19 | 0.000000000000000000 $ | 261.61 $ | 7.82 $ | 7.74 $ |
2024-05-18 | 0.000000000000000000 $ | 711.96 $ | 7.95 $ | 7.82 $ |
2024-05-17 | 0.000000000000000000 $ | 83.52 $ | 7.89 $ | 7.95 $ |
2024-05-16 | 0.000000000000000000 $ | 123.15 $ | 7.91 $ | 7.89 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา