PokeGROK USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000 $ | 23.60 $ | 0.000000000038661 $ | N/A |
2024-06-11 | 0.000000000000000000 $ | 24.25 $ | 0.000000000039517 $ | 0.000000000038661 $ |
2024-06-10 | 0.000000000000000000 $ | 423.63 $ | 0.000000000044300 $ | 0.000000000039517 $ |
2024-06-09 | 0.000000000000000000 $ | 26.75 $ | 0.000000000046452 $ | 0.000000000044300 $ |
2024-06-08 | 0.000000000000000000 $ | 26.54 $ | 0.000000000046661 $ | 0.000000000046452 $ |
2024-06-07 | 0.000000000000000000 $ | 499.24 $ | 0.000000000048600 $ | 0.000000000046661 $ |
2024-06-06 | 0.000000000000000000 $ | 2.08 $ | 0.000000000044608 $ | 0.000000000048600 $ |
2024-06-05 | 0.000000000000000000 $ | 2.08 $ | 0.000000000044608 $ | 0.000000000044608 $ |
2024-06-03 | 0.000000000000000000 $ | 2.08 $ | 0.000000000038453 $ | 0.000000000044608 $ |
2024-06-02 | 0.000000000000000000 $ | 28.97 $ | 0.000000000038475 $ | 0.000000000038453 $ |
2024-06-01 | 0.000000000000000000 $ | 34.01 $ | 0.000000000038341 $ | 0.000000000038475 $ |
2024-05-31 | 0.000000000000000000 $ | 11.94 $ | 0.000000000038775 $ | 0.000000000038341 $ |
2024-05-30 | 0.000000000000000000 $ | 11.90 $ | 0.000000000038640 $ | 0.000000000038775 $ |
2024-05-29 | 0.000000000000000000 $ | 11.90 $ | 0.000000000038640 $ | 0.000000000038640 $ |
2024-05-28 | 0.000000000000000000 $ | 2.69 $ | 0.000000000038981 $ | 0.000000000038640 $ |
2024-05-27 | 0.000000000000000000 $ | 2.68 $ | 0.000000000038752 $ | 0.000000000038981 $ |
2024-05-26 | 0.000000000000000000 $ | 0.600456 $ | 0.000000000039096 $ | 0.000000000038752 $ |
2024-05-25 | 0.000000000000000000 $ | 14.19 $ | 0.000000000038259 $ | 0.000000000039096 $ |
2024-05-24 | 0.000000000000000000 $ | 39.75 $ | 0.000000000038707 $ | 0.000000000038259 $ |
2024-05-23 | 0.000000000000000000 $ | 3.21 $ | 0.000000000039969 $ | 0.000000000038707 $ |
2024-05-22 | 0.000000000000000000 $ | 50.43 $ | 0.000000000040079 $ | 0.000000000039969 $ |
2024-05-21 | 0.000000000000000000 $ | 50.43 $ | 0.000000000040079 $ | 0.000000000040079 $ |
2024-05-18 | 0.000000000000000000 $ | 0.917097 $ | 0.000000000038333 $ | 0.000000000040079 $ |
2024-05-17 | 0.000000000000000000 $ | 2.46 $ | 0.000000000037469 $ | 0.000000000038333 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา