Polygon Ecosystem Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 109,019,406 $ | 1,677,437 $ | 0.694986 $ | N/A |
2024-05-07 | 111,736,649 $ | 705,482 $ | 0.712071 $ | 0.694986 $ |
2024-05-06 | 115,009,030 $ | 699,564 $ | 0.733289 $ | 0.712071 $ |
2024-05-05 | 114,751,013 $ | 749,943 $ | 0.732144 $ | 0.733289 $ |
2024-05-04 | 115,369,487 $ | 758,305 $ | 0.736351 $ | 0.732144 $ |
2024-05-03 | 113,120,385 $ | 769,666 $ | 0.721475 $ | 0.736351 $ |
2024-05-02 | 108,656,009 $ | 768,264 $ | 0.694249 $ | 0.721475 $ |
2024-05-01 | 104,242,112 $ | 719,433 $ | 0.664973 $ | 0.694249 $ |
2024-04-30 | 111,074,114 $ | 751,254 $ | 0.708302 $ | 0.664973 $ |
2024-04-29 | 112,543,855 $ | 718,655 $ | 0.717948 $ | 0.708302 $ |
2024-04-28 | 115,326,258 $ | 755,776 $ | 0.733451 $ | 0.717948 $ |
2024-04-27 | 110,066,836 $ | 710,229 $ | 0.702177 $ | 0.733451 $ |
2024-04-26 | 112,137,795 $ | 718,014 $ | 0.715707 $ | 0.702177 $ |
2024-04-25 | 109,719,358 $ | 758,645 $ | 0.700158 $ | 0.715707 $ |
2024-04-24 | 114,253,232 $ | 711,352 $ | 0.729261 $ | 0.700158 $ |
2024-04-23 | 114,772,238 $ | 765,848 $ | 0.743114 $ | 0.729261 $ |
2024-04-22 | 110,863,767 $ | 739,981 $ | 0.716221 $ | 0.743114 $ |
2024-04-21 | 114,147,752 $ | 795,285 $ | 0.739090 $ | 0.716221 $ |
2024-04-20 | 103,816,308 $ | 807,131 $ | 0.672175 $ | 0.739090 $ |
2024-04-19 | 104,994,418 $ | 773,796 $ | 0.679074 $ | 0.672175 $ |
2024-04-18 | 104,097,110 $ | 763,107 $ | 0.673245 $ | 0.679074 $ |
2024-04-17 | 108,830,892 $ | 766,927 $ | 0.704439 $ | 0.673245 $ |
2024-04-16 | 109,667,410 $ | 881,111 $ | 0.710023 $ | 0.704439 $ |
2024-04-15 | 107,795,934 $ | 879,475 $ | 0.714062 $ | 0.710023 $ |
2024-04-14 | 99,417,197 $ | 813,816 $ | 0.658743 $ | 0.714062 $ |
2024-04-13 | 116,211,323 $ | 791,654 $ | 0.767194 $ | 0.658743 $ |
2024-04-12 | 118,849,878 $ | 798,008 $ | 0.876225 $ | 0.767194 $ |
2024-04-11 | 120,286,480 $ | 837,404 $ | 0.887074 $ | 0.876225 $ |
2024-04-10 | 121,242,693 $ | 834,911 $ | 0.894954 $ | 0.887074 $ |
2024-04-09 | 128,511,512 $ | 778,898 $ | 0.948126 $ | 0.894954 $ |
2024-04-08 | 123,216,290 $ | 798,952 $ | 0.908804 $ | 0.948126 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา