Polygon Hermez Bridged USDC (Polygon zkEVM) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 778,754 $ | 1.014 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 661,464 $ | 1.007 $ | 1.014 $ |
2024-05-19 | 0.000000000000000000 $ | 501,765 $ | 1.007 $ | 1.007 $ |
2024-05-18 | 0.000000000000000000 $ | 437,046 $ | 1.010 $ | 1.007 $ |
2024-05-17 | 0.000000000000000000 $ | 481,262 $ | 1.010 $ | 1.010 $ |
2024-05-16 | 0.000000000000000000 $ | 712,050 $ | 1.005 $ | 1.010 $ |
2024-05-15 | 0.000000000000000000 $ | 874,131 $ | 1.004 $ | 1.005 $ |
2024-05-14 | 0.000000000000000000 $ | 936,192 $ | 1.002 $ | 1.004 $ |
2024-05-13 | 0.000000000000000000 $ | 1,213,560 $ | 1.002 $ | 1.002 $ |
2024-05-12 | 0.000000000000000000 $ | 790,623 $ | 1.004 $ | 1.002 $ |
2024-05-11 | 0.000000000000000000 $ | 496,060 $ | 1.005 $ | 1.004 $ |
2024-05-10 | 0.000000000000000000 $ | 583,955 $ | 1.004 $ | 1.005 $ |
2024-05-09 | 0.000000000000000000 $ | 854,055 $ | 1.005 $ | 1.004 $ |
2024-05-08 | 0.000000000000000000 $ | 671,370 $ | 1.004 $ | 1.005 $ |
2024-05-07 | 0.000000000000000000 $ | 711,606 $ | 1.004 $ | 1.004 $ |
2024-05-06 | 0.000000000000000000 $ | 672,956 $ | 1.005 $ | 1.004 $ |
2024-05-05 | 0.000000000000000000 $ | 615,867 $ | 1.005 $ | 1.005 $ |
2024-05-04 | 0.000000000000000000 $ | 646,930 $ | 1.005 $ | 1.005 $ |
2024-05-03 | 0.000000000000000000 $ | 842,825 $ | 1.003 $ | 1.005 $ |
2024-05-02 | 0.000000000000000000 $ | 794,599 $ | 0.997999 $ | 1.003 $ |
2024-05-01 | 0.000000000000000000 $ | 933,469 $ | 1.005 $ | 0.997999 $ |
2024-04-30 | 0.000000000000000000 $ | 762,201 $ | 1.004 $ | 1.005 $ |
2024-04-29 | 0.000000000000000000 $ | 711,083 $ | 1.002 $ | 1.004 $ |
2024-04-28 | 0.000000000000000000 $ | 774,931 $ | 1.002 $ | 1.002 $ |
2024-04-27 | 0.000000000000000000 $ | 675,578 $ | 1.001 $ | 1.002 $ |
2024-04-26 | 0.000000000000000000 $ | 701,518 $ | 1.002 $ | 1.001 $ |
2024-04-25 | 0.000000000000000000 $ | 528,885 $ | 1.004 $ | 1.002 $ |
2024-04-24 | 0.000000000000000000 $ | 702,664 $ | 1.003 $ | 1.004 $ |
2024-04-23 | 0.000000000000000000 $ | 563,546 $ | 1.004 $ | 1.003 $ |
2024-04-22 | 0.000000000000000000 $ | 672,676 $ | 1.004 $ | 1.004 $ |
2024-04-21 | 0.000000000000000000 $ | 525,611 $ | 1.003 $ | 1.004 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา