Polygon Hermez Bridged USDT (Polygon zkEVM) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 412,517 $ | 0.998261 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 544,651 $ | 0.998788 $ | 0.998261 $ |
2024-05-15 | 0.000000000000000000 $ | 567,651 $ | 0.999897 $ | 0.998788 $ |
2024-05-14 | 0.000000000000000000 $ | 502,734 $ | 0.999095 $ | 0.999897 $ |
2024-05-13 | 0.000000000000000000 $ | 919,252 $ | 0.999613 $ | 0.999095 $ |
2024-05-12 | 0.000000000000000000 $ | 632,449 $ | 0.999937 $ | 0.999613 $ |
2024-05-11 | 0.000000000000000000 $ | 377,515 $ | 0.999031 $ | 0.999937 $ |
2024-05-10 | 0.000000000000000000 $ | 534,911 $ | 1.002 $ | 0.999031 $ |
2024-05-09 | 0.000000000000000000 $ | 893,656 $ | 1.000 $ | 1.002 $ |
2024-05-08 | 0.000000000000000000 $ | 555,451 $ | 0.999497 $ | 1.000 $ |
2024-05-07 | 0.000000000000000000 $ | 528,976 $ | 1.001 $ | 0.999497 $ |
2024-05-06 | 0.000000000000000000 $ | 569,265 $ | 1.001 $ | 1.001 $ |
2024-05-05 | 0.000000000000000000 $ | 519,442 $ | 1.000 $ | 1.001 $ |
2024-05-04 | 0.000000000000000000 $ | 553,372 $ | 1.001 $ | 1.000 $ |
2024-05-03 | 0.000000000000000000 $ | 550,989 $ | 1.000 $ | 1.001 $ |
2024-05-02 | 0.000000000000000000 $ | 494,711 $ | 0.995348 $ | 1.000 $ |
2024-05-01 | 0.000000000000000000 $ | 695,471 $ | 1.001 $ | 0.995348 $ |
2024-04-30 | 0.000000000000000000 $ | 641,188 $ | 0.999909 $ | 1.001 $ |
2024-04-29 | 0.000000000000000000 $ | 538,710 $ | 0.999345 $ | 0.999909 $ |
2024-04-28 | 0.000000000000000000 $ | 686,852 $ | 0.999418 $ | 0.999345 $ |
2024-04-27 | 0.000000000000000000 $ | 559,415 $ | 0.999520 $ | 0.999418 $ |
2024-04-26 | 0.000000000000000000 $ | 583,799 $ | 1.000 $ | 0.999520 $ |
2024-04-25 | 0.000000000000000000 $ | 388,766 $ | 0.998995 $ | 1.000 $ |
2024-04-24 | 0.000000000000000000 $ | 382,139 $ | 0.999794 $ | 0.998995 $ |
2024-04-23 | 0.000000000000000000 $ | 370,356 $ | 0.999909 $ | 0.999794 $ |
2024-04-22 | 0.000000000000000000 $ | 616,851 $ | 1.001 $ | 0.999909 $ |
2024-04-21 | 0.000000000000000000 $ | 403,265 $ | 1.000 $ | 1.001 $ |
2024-04-20 | 0.000000000000000000 $ | 382,486 $ | 0.996916 $ | 1.000 $ |
2024-04-19 | 0.000000000000000000 $ | 201,079 $ | 1.001 $ | 0.996916 $ |
2024-04-18 | 0.000000000000000000 $ | 143,902 $ | 0.999131 $ | 1.001 $ |
2024-04-17 | 0.000000000000000000 $ | 378,714 $ | 1.000 $ | 0.999131 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา