Poodl USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 519,819 $ | 3.69 $ | 0.000000006923 $ | N/A |
2024-05-02 | 519,414 $ | 214.77 $ | 0.000000006903 $ | 0.000000006923 $ |
2024-05-01 | 536,222 $ | 468.43 $ | 0.000000007137 $ | 0.000000006903 $ |
2024-04-30 | 549,479 $ | 666.77 $ | 0.000000007299 $ | 0.000000007137 $ |
2024-04-29 | 565,663 $ | 46.67 $ | 0.000000007527 $ | 0.000000007299 $ |
2024-04-28 | 562,373 $ | 356.78 $ | 0.000000007495 $ | 0.000000007527 $ |
2024-04-27 | 571,147 $ | 425.30 $ | 0.000000007604 $ | 0.000000007495 $ |
2024-04-26 | 584,151 $ | 263.68 $ | 0.000000007785 $ | 0.000000007604 $ |
2024-04-25 | 585,811 $ | 3,280.55 $ | 0.000000007803 $ | 0.000000007785 $ |
2024-04-24 | 617,161 $ | 219.64 $ | 0.000000008214 $ | 0.000000007803 $ |
2024-04-23 | 614,287 $ | 2,181.90 $ | 0.000000008172 $ | 0.000000008214 $ |
2024-04-22 | 577,917 $ | 355.05 $ | 0.000000007696 $ | 0.000000008172 $ |
2024-04-21 | 566,404 $ | 4,085.93 $ | 0.000000007540 $ | 0.000000007696 $ |
2024-04-20 | 604,321 $ | 547.33 $ | 0.000000008049 $ | 0.000000007540 $ |
2024-04-19 | 603,989 $ | 89.48 $ | 0.000000008044 $ | 0.000000008049 $ |
2024-04-18 | 581,724 $ | 207.48 $ | 0.000000007729 $ | 0.000000008044 $ |
2024-04-17 | 585,546 $ | 108.41 $ | 0.000000007809 $ | 0.000000007729 $ |
2024-04-16 | 602,038 $ | 7,092.77 $ | 0.000000008023 $ | 0.000000007809 $ |
2024-04-15 | 732,888 $ | 250.62 $ | 0.000000009762 $ | 0.000000008023 $ |
2024-04-14 | 720,425 $ | 565.82 $ | 0.000000009581 $ | 0.000000009762 $ |
2024-04-13 | 772,499 $ | 3,230.20 $ | 0.000000010300 $ | 0.000000009581 $ |
2024-04-12 | 805,398 $ | 134.13 $ | 0.000000010726 $ | 0.000000010300 $ |
2024-04-11 | 809,206 $ | 786.99 $ | 0.000000010794 $ | 0.000000010726 $ |
2024-04-10 | 776,482 $ | 1,184.63 $ | 0.000000010331 $ | 0.000000010794 $ |
2024-04-09 | 802,247 $ | 1,475.10 $ | 0.000000010682 $ | 0.000000010331 $ |
2024-04-08 | 813,544 $ | 4,395.33 $ | 0.000000010823 $ | 0.000000010682 $ |
2024-04-07 | 810,457 $ | 807.30 $ | 0.000000010808 $ | 0.000000010823 $ |
2024-04-06 | 805,679 $ | 254.56 $ | 0.000000010713 $ | 0.000000010808 $ |
2024-04-05 | 819,425 $ | 1,193.23 $ | 0.000000010916 $ | 0.000000010713 $ |
2024-04-04 | 773,827 $ | 647.70 $ | 0.000000010297 $ | 0.000000010916 $ |
2024-04-03 | 767,097 $ | 462.93 $ | 0.000000010161 $ | 0.000000010297 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา