Portugal National Team Fan Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 10,065,204 $ | 244,875 $ | 2.84 $ | N/A |
2024-05-04 | 9,943,582 $ | 318,454 $ | 2.81 $ | 2.84 $ |
2024-05-03 | 9,905,257 $ | 266,900 $ | 2.79 $ | 2.81 $ |
2024-05-02 | 9,964,492 $ | 333,442 $ | 2.81 $ | 2.79 $ |
2024-05-01 | 10,053,341 $ | 304,969 $ | 2.84 $ | 2.81 $ |
2024-04-30 | 10,186,083 $ | 240,536 $ | 2.88 $ | 2.84 $ |
2024-04-29 | 10,409,597 $ | 211,959 $ | 2.95 $ | 2.88 $ |
2024-04-28 | 10,464,110 $ | 345,866 $ | 2.96 $ | 2.95 $ |
2024-04-27 | 10,462,613 $ | 209,247 $ | 2.95 $ | 2.96 $ |
2024-04-26 | 10,566,428 $ | 299,051 $ | 2.99 $ | 2.95 $ |
2024-04-25 | 10,718,227 $ | 360,117 $ | 3.03 $ | 2.99 $ |
2024-04-24 | 10,425,295 $ | 249,903 $ | 2.95 $ | 3.03 $ |
2024-04-23 | 10,515,083 $ | 233,539 $ | 2.97 $ | 2.95 $ |
2024-04-22 | 10,258,707 $ | 244,049 $ | 2.90 $ | 2.97 $ |
2024-04-21 | 10,395,158 $ | 295,777 $ | 2.94 $ | 2.90 $ |
2024-04-20 | 10,056,647 $ | 296,391 $ | 2.85 $ | 2.94 $ |
2024-04-19 | 10,129,375 $ | 383,084 $ | 2.85 $ | 2.85 $ |
2024-04-18 | 9,975,333 $ | 671,152 $ | 2.82 $ | 2.85 $ |
2024-04-17 | 10,259,055 $ | 775,651 $ | 2.91 $ | 2.82 $ |
2024-04-16 | 9,290,677 $ | 444,227 $ | 2.64 $ | 2.91 $ |
2024-04-15 | 9,036,688 $ | 518,497 $ | 2.56 $ | 2.64 $ |
2024-04-14 | 8,523,196 $ | 497,536 $ | 2.39 $ | 2.56 $ |
2024-04-13 | 9,891,291 $ | 560,681 $ | 2.81 $ | 2.39 $ |
2024-04-12 | 10,702,597 $ | 393,975 $ | 3.05 $ | 2.81 $ |
2024-04-11 | 13,531,225 $ | 501,536 $ | 3.12 $ | 3.05 $ |
2024-04-10 | 13,697,761 $ | 1,097,447 $ | 3.16 $ | 3.12 $ |
2024-04-09 | 11,010,650 $ | 1,209,934 $ | 3.09 $ | 3.16 $ |
2024-04-08 | 10,391,422 $ | 597,292 $ | 2.95 $ | 3.09 $ |
2024-04-07 | 10,601,897 $ | 658,310 $ | 3.01 $ | 2.95 $ |
2024-04-06 | 10,290,825 $ | 511,296 $ | 2.92 $ | 3.01 $ |
2024-04-05 | 10,991,146 $ | 526,574 $ | 3.09 $ | 2.92 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา