Potato USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 344.49 $ | 0.000000110870 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 343.50 $ | 0.000000109038 $ | 0.000000110870 $ |
2024-05-02 | 0.000000000000000000 $ | 347.36 $ | 0.000000101022 $ | 0.000000109038 $ |
2024-05-01 | 0.000000000000000000 $ | 347.26 $ | 0.000000100568 $ | 0.000000101022 $ |
2024-04-30 | 0.000000000000000000 $ | 344.52 $ | 0.000000106517 $ | 0.000000100568 $ |
2024-04-29 | 0.000000000000000000 $ | 346.44 $ | 0.000000112584 $ | 0.000000106517 $ |
2024-04-28 | 0.000000000000000000 $ | 346.67 $ | 0.000000106926 $ | 0.000000112584 $ |
2024-04-27 | 0.000000000000000000 $ | 345.78 $ | 0.000000140874 $ | 0.000000106926 $ |
2024-04-26 | 0.000000000000000000 $ | 345.32 $ | 0.000000113143 $ | 0.000000140874 $ |
2024-04-25 | 0.000000000000000000 $ | 500.56 $ | 0.000000112025 $ | 0.000000113143 $ |
2024-04-24 | 0.000000000000000000 $ | 1,379.67 $ | 0.000000126279 $ | 0.000000112025 $ |
2024-04-23 | 0.000000000000000000 $ | 562.19 $ | 0.000000122203 $ | 0.000000126279 $ |
2024-04-22 | 0.000000000000000000 $ | 570.50 $ | 0.000000137135 $ | 0.000000122203 $ |
2024-04-21 | 0.000000000000000000 $ | 2,072.70 $ | 0.000000130560 $ | 0.000000137135 $ |
2024-04-20 | 0.000000000000000000 $ | 1,198.28 $ | 0.000000137919 $ | 0.000000130560 $ |
2024-04-19 | 0.000000000000000000 $ | 1,000.02 $ | 0.000000100876 $ | 0.000000137919 $ |
2024-04-18 | 0.000000000000000000 $ | 287.12 $ | 0.000000108559 $ | 0.000000100876 $ |
2024-04-17 | 0.000000000000000000 $ | 346.50 $ | 0.000000101645 $ | 0.000000108559 $ |
2024-04-16 | 0.000000000000000000 $ | 979.96 $ | 0.000000108184 $ | 0.000000101645 $ |
2024-04-15 | 0.000000000000000000 $ | 2,403.14 $ | 0.000000108835 $ | 0.000000108184 $ |
2024-04-14 | 0.000000000000000000 $ | 1,961.52 $ | 0.000000119354 $ | 0.000000108835 $ |
2024-04-13 | 0.000000000000000000 $ | 4,198.86 $ | 0.000000127150 $ | 0.000000119354 $ |
2024-04-12 | 0.000000000000000000 $ | 4,838.46 $ | 0.000000102639 $ | 0.000000127150 $ |
2024-04-11 | 0.000000000000000000 $ | 4,379.62 $ | 0.000000126815 $ | 0.000000102639 $ |
2024-04-10 | 0.000000000000000000 $ | 4,140.27 $ | 0.000000146958 $ | 0.000000126815 $ |
2024-04-09 | 0.000000000000000000 $ | 4,874.73 $ | 0.000000164116 $ | 0.000000146958 $ |
2024-04-08 | 0.000000000000000000 $ | 952.08 $ | 0.000000177629 $ | 0.000000164116 $ |
2024-04-07 | 0.000000000000000000 $ | 1,872.13 $ | 0.000000205041 $ | 0.000000177629 $ |
2024-04-06 | 0.000000000000000000 $ | 1,942.72 $ | 0.000000196100 $ | 0.000000205041 $ |
2024-04-05 | 0.000000000000000000 $ | 5,407.02 $ | 0.000000159572 $ | 0.000000196100 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา