Prime Numbers Ecosystem USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-12 | 20,612,943 $ | 628,587 $ | 4.75 $ | N/A |
2024-05-11 | 16,332,789 $ | 267,606 $ | 3.83 $ | 4.75 $ |
2024-05-10 | 0.000000000000000000 $ | 565,995 $ | 3.76 $ | 3.83 $ |
2024-05-09 | 0.000000000000000000 $ | 793,029 $ | 3.67 $ | 3.76 $ |
2024-05-08 | 0.000000000000000000 $ | 489,336 $ | 2.56 $ | 3.67 $ |
2024-05-07 | 0.000000000000000000 $ | 368,516 $ | 2.19 $ | 2.56 $ |
2024-05-06 | 0.000000000000000000 $ | 400,199 $ | 2.22 $ | 2.19 $ |
2024-05-05 | 0.000000000000000000 $ | 377,189 $ | 2.08 $ | 2.22 $ |
2024-05-04 | 0.000000000000000000 $ | 439,177 $ | 2.00 $ | 2.08 $ |
2024-05-03 | 0.000000000000000000 $ | 326,713 $ | 1.77 $ | 2.00 $ |
2024-05-02 | 0.000000000000000000 $ | 290,536 $ | 1.76 $ | 1.77 $ |
2024-05-01 | 0.000000000000000000 $ | 333,482 $ | 1.79 $ | 1.76 $ |
2024-04-30 | 0.000000000000000000 $ | 358,686 $ | 1.76 $ | 1.79 $ |
2024-04-29 | 0.000000000000000000 $ | 322,228 $ | 1.61 $ | 1.76 $ |
2024-04-28 | 0.000000000000000000 $ | 357,390 $ | 1.52 $ | 1.61 $ |
2024-04-27 | 0.000000000000000000 $ | 229,000 $ | 1.58 $ | 1.52 $ |
2024-04-26 | 0.000000000000000000 $ | 292,270 $ | 1.59 $ | 1.58 $ |
2024-04-25 | 0.000000000000000000 $ | 351,590 $ | 1.58 $ | 1.59 $ |
2024-04-24 | 0.000000000000000000 $ | 274,817 $ | 1.50 $ | 1.58 $ |
2024-04-23 | 0.000000000000000000 $ | 262,572 $ | 1.49 $ | 1.50 $ |
2024-04-22 | 0.000000000000000000 $ | 268,053 $ | 1.48 $ | 1.49 $ |
2024-04-21 | 0.000000000000000000 $ | 271,161 $ | 1.46 $ | 1.48 $ |
2024-04-20 | 0.000000000000000000 $ | 279,203 $ | 1.50 $ | 1.46 $ |
2024-04-19 | 0.000000000000000000 $ | 169,676 $ | 1.51 $ | 1.50 $ |
2024-04-18 | 0.000000000000000000 $ | 283,059 $ | 1.53 $ | 1.51 $ |
2024-04-17 | 0.000000000000000000 $ | 275,792 $ | 1.54 $ | 1.53 $ |
2024-04-16 | 0.000000000000000000 $ | 98,184 $ | 1.55 $ | 1.54 $ |
2024-04-15 | 0.000000000000000000 $ | 307,636 $ | 1.56 $ | 1.55 $ |
2024-04-14 | 0.000000000000000000 $ | 174,823 $ | 1.53 $ | 1.56 $ |
2024-04-13 | 0.000000000000000000 $ | 345,062 $ | 1.50 $ | 1.53 $ |
2024-04-12 | 0.000000000000000000 $ | 126,279 $ | 1.68 $ | 1.50 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา