Prime USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 86.05 $ | 0.01733525 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 2,105.83 $ | 0.01732236 $ | 0.01733525 $ |
2024-05-14 | 0.000000000000000000 $ | 2,604.12 $ | 0.01523947 $ | 0.01732236 $ |
2024-05-13 | 0.000000000000000000 $ | 46.73 $ | 0.01323060 $ | 0.01523947 $ |
2024-05-12 | 0.000000000000000000 $ | 741.45 $ | 0.01292843 $ | 0.01323060 $ |
2024-05-11 | 0.000000000000000000 $ | 741.95 $ | 0.01293713 $ | 0.01292843 $ |
2024-05-10 | 0.000000000000000000 $ | 741.95 $ | 0.01293713 $ | 0.01293713 $ |
2024-05-08 | 0.000000000000000000 $ | 87.37 $ | 0.01223095 $ | 0.01293713 $ |
2024-05-07 | 0.000000000000000000 $ | 1,017.46 $ | 0.01237554 $ | 0.01223095 $ |
2024-05-06 | 0.000000000000000000 $ | 1,017.46 $ | 0.01237554 $ | 0.01237554 $ |
2024-05-05 | 0.000000000000000000 $ | 2,636.50 $ | 0.00989246 $ | 0.01237554 $ |
2024-05-04 | 0.000000000000000000 $ | 2,638.51 $ | 0.00990001 $ | 0.00989246 $ |
2024-05-03 | 0.000000000000000000 $ | 5,863.82 $ | 0.00984185 $ | 0.00990001 $ |
2024-05-02 | 0.000000000000000000 $ | 137.99 $ | 0.01025089 $ | 0.00984185 $ |
2024-05-01 | 0.000000000000000000 $ | 137.99 $ | 0.01025089 $ | 0.01025089 $ |
2024-04-30 | 0.000000000000000000 $ | 27.99 $ | 0.01017888 $ | 0.01025089 $ |
2024-04-29 | 0.000000000000000000 $ | 27.98 $ | 0.01017738 $ | 0.01017888 $ |
2024-04-28 | 0.000000000000000000 $ | 27.98 $ | 0.01017738 $ | 0.01017738 $ |
2024-04-27 | 0.000000000000000000 $ | 1,333.47 $ | 0.01074554 $ | 0.01017738 $ |
2024-04-26 | 0.000000000000000000 $ | 1,333.47 $ | 0.01074554 $ | 0.01074554 $ |
2024-04-25 | 0.000000000000000000 $ | 4,026.05 $ | 0.01138860 $ | 0.01074554 $ |
2024-04-24 | 0.000000000000000000 $ | 4,850.04 $ | 0.01168715 $ | 0.01138860 $ |
2024-04-23 | 0.000000000000000000 $ | 4,850.04 $ | 0.01168715 $ | 0.01168715 $ |
2024-04-21 | 0.000000000000000000 $ | 158.12 $ | 0.00909827 $ | 0.01168715 $ |
2024-04-20 | 0.000000000000000000 $ | 158.12 $ | 0.00909827 $ | 0.00909827 $ |
2024-04-19 | 0.000000000000000000 $ | 156.96 $ | 0.00923275 $ | 0.00909827 $ |
2024-04-18 | 0.000000000000000000 $ | 156.96 $ | 0.00923275 $ | 0.00923275 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา