Print Cash USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000 $ | 0.617624 $ | 0.00106617 $ | N/A |
2024-05-11 | 0.000000000000000000 $ | 1,164.84 $ | 0.00105585 $ | 0.00106617 $ |
2024-05-10 | 0.000000000000000000 $ | 5.37 $ | 0.00109025 $ | 0.00105585 $ |
2024-05-09 | 0.000000000000000000 $ | 19,904.00 $ | 0.00106979 $ | 0.00109025 $ |
2024-05-08 | 0.000000000000000000 $ | 100.40 $ | 0.00103495 $ | 0.00106979 $ |
2024-05-07 | 0.000000000000000000 $ | 332.41 $ | 0.00103124 $ | 0.00103495 $ |
2024-05-06 | 0.000000000000000000 $ | 32.69 $ | 0.00104271 $ | 0.00103124 $ |
2024-05-05 | 0.000000000000000000 $ | 125.55 $ | 0.00103360 $ | 0.00104271 $ |
2024-05-04 | 0.000000000000000000 $ | 31.94 $ | 0.00103888 $ | 0.00103360 $ |
2024-05-03 | 0.000000000000000000 $ | 92.37 $ | 0.00099041 $ | 0.00103888 $ |
2024-05-02 | 0.000000000000000000 $ | 1,663.29 $ | 0.00099257 $ | 0.00099041 $ |
2024-05-01 | 0.000000000000000000 $ | 41.43 $ | 0.00106460 $ | 0.00099257 $ |
2024-04-30 | 0.000000000000000000 $ | 300.76 $ | 0.00108713 $ | 0.00106460 $ |
2024-04-29 | 0.000000000000000000 $ | 28.62 $ | 0.00110079 $ | 0.00108713 $ |
2024-04-28 | 0.000000000000000000 $ | 94.17 $ | 0.00109459 $ | 0.00110079 $ |
2024-04-27 | 0.000000000000000000 $ | 57.32 $ | 0.00109716 $ | 0.00109459 $ |
2024-04-26 | 0.000000000000000000 $ | 272.70 $ | 0.00112729 $ | 0.00109716 $ |
2024-04-25 | 0.000000000000000000 $ | 77.53 $ | 0.00111496 $ | 0.00112729 $ |
2024-04-24 | 0.000000000000000000 $ | 5.50 $ | 0.00111202 $ | 0.00111496 $ |
2024-04-23 | 0.000000000000000000 $ | 6,942.26 $ | 0.00111187 $ | 0.00111202 $ |
2024-04-22 | 0.000000000000000000 $ | 503.31 $ | 0.00114370 $ | 0.00111187 $ |
2024-04-21 | 0.000000000000000000 $ | 439.30 $ | 0.00111938 $ | 0.00114370 $ |
2024-04-20 | 0.000000000000000000 $ | 253.57 $ | 0.00109031 $ | 0.00111938 $ |
2024-04-19 | 0.000000000000000000 $ | 24.09 $ | 0.00107825 $ | 0.00109031 $ |
2024-04-18 | 0.000000000000000000 $ | 34.25 $ | 0.00104289 $ | 0.00107825 $ |
2024-04-17 | 0.000000000000000000 $ | 137.78 $ | 0.00105111 $ | 0.00104289 $ |
2024-04-16 | 0.000000000000000000 $ | 94.08 $ | 0.00108510 $ | 0.00105111 $ |
2024-04-15 | 0.000000000000000000 $ | 11,378.42 $ | 0.00111649 $ | 0.00108510 $ |
2024-04-14 | 0.000000000000000000 $ | 199.49 $ | 0.00121036 $ | 0.00111649 $ |
2024-04-13 | 0.000000000000000000 $ | 2,030.32 $ | 0.00130687 $ | 0.00121036 $ |
2024-04-12 | 0.000000000000000000 $ | 243.97 $ | 0.00137477 $ | 0.00130687 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา