Professional Fighters League Fan Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-07 | 388,287 $ | 1,141.29 $ | 0.384500 $ | N/A |
2024-06-06 | 410,958 $ | 1,242.00 $ | 0.395567 $ | 0.384500 $ |
2024-06-05 | 362,005 $ | 354.36 $ | 0.349475 $ | 0.395567 $ |
2024-06-04 | 367,829 $ | 319.10 $ | 0.355021 $ | 0.349475 $ |
2024-06-03 | 361,826 $ | 368.06 $ | 0.349125 $ | 0.355021 $ |
2024-06-02 | 364,134 $ | 141.86 $ | 0.351421 $ | 0.349125 $ |
2024-06-01 | 348,818 $ | 151.68 $ | 0.336672 $ | 0.351421 $ |
2024-05-31 | 361,510 $ | 439.62 $ | 0.348952 $ | 0.336672 $ |
2024-05-30 | 396,181 $ | 686.48 $ | 0.382211 $ | 0.348952 $ |
2024-05-29 | 416,729 $ | 4,280.46 $ | 0.401721 $ | 0.382211 $ |
2024-05-28 | 378,799 $ | 23.94 $ | 0.366767 $ | 0.401721 $ |
2024-05-27 | 376,208 $ | 390.60 $ | 0.363335 $ | 0.366767 $ |
2024-05-26 | 381,242 $ | 1,318.57 $ | 0.368096 $ | 0.363335 $ |
2024-05-25 | 343,628 $ | 41.75 $ | 0.331926 $ | 0.368096 $ |
2024-05-24 | 339,430 $ | 99.57 $ | 0.327474 $ | 0.331926 $ |
2024-05-23 | 369,846 $ | 246.90 $ | 0.356877 $ | 0.327474 $ |
2024-05-22 | 357,528 $ | 44.31 $ | 0.345266 $ | 0.356877 $ |
2024-05-21 | 355,842 $ | 1,748.61 $ | 0.343544 $ | 0.345266 $ |
2024-05-20 | 375,441 $ | 402.38 $ | 0.362350 $ | 0.343544 $ |
2024-05-19 | 358,489 $ | 37.11 $ | 0.345972 $ | 0.362350 $ |
2024-05-18 | 362,391 $ | 405.76 $ | 0.349914 $ | 0.345972 $ |
2024-05-17 | 343,289 $ | 803.86 $ | 0.331155 $ | 0.349914 $ |
2024-05-16 | 377,821 $ | 54.78 $ | 0.363793 $ | 0.331155 $ |
2024-05-15 | 366,434 $ | 116.10 $ | 0.353654 $ | 0.363793 $ |
2024-05-14 | 396,109 $ | 234.19 $ | 0.381084 $ | 0.353654 $ |
2024-05-13 | 390,098 $ | 52.09 $ | 0.373227 $ | 0.381084 $ |
2024-05-12 | 378,097 $ | 42.93 $ | 0.364901 $ | 0.373227 $ |
2024-05-11 | 396,481 $ | 141.01 $ | 0.382305 $ | 0.364901 $ |
2024-05-10 | 395,596 $ | 333.68 $ | 0.370940 $ | 0.382305 $ |
2024-05-09 | 399,704 $ | 102.26 $ | 0.385847 $ | 0.370940 $ |
2024-05-08 | 406,926 $ | 552.43 $ | 0.392612 $ | 0.385847 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา