Project Quantum USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000 $ | 2,789.47 $ | 0.00000371 $ | N/A |
2024-05-07 | 0.000000000000000000 $ | 334.54 $ | 0.00000420 $ | 0.00000371 $ |
2024-05-06 | 0.000000000000000000 $ | 51.39 $ | 0.00000427 $ | 0.00000420 $ |
2024-05-05 | 0.000000000000000000 $ | 469.84 $ | 0.00000424 $ | 0.00000427 $ |
2024-05-04 | 0.000000000000000000 $ | 187.11 $ | 0.00000418 $ | 0.00000424 $ |
2024-05-03 | 0.000000000000000000 $ | 994.78 $ | 0.00000398 $ | 0.00000418 $ |
2024-05-02 | 0.000000000000000000 $ | 68.05 $ | 0.00000381 $ | 0.00000398 $ |
2024-05-01 | 0.000000000000000000 $ | 115.85 $ | 0.00000395 $ | 0.00000381 $ |
2024-04-30 | 0.000000000000000000 $ | 133.77 $ | 0.00000404 $ | 0.00000395 $ |
2024-04-29 | 0.000000000000000000 $ | 286.86 $ | 0.00000410 $ | 0.00000404 $ |
2024-04-28 | 0.000000000000000000 $ | 1,082.19 $ | 0.00000403 $ | 0.00000410 $ |
2024-04-27 | 0.000000000000000000 $ | 2,827.22 $ | 0.00000420 $ | 0.00000403 $ |
2024-04-26 | 0.000000000000000000 $ | 1,106.19 $ | 0.00000479 $ | 0.00000420 $ |
2024-04-25 | 0.000000000000000000 $ | 15.49 $ | 0.00000494 $ | 0.00000479 $ |
2024-04-24 | 0.000000000000000000 $ | 115.03 $ | 0.00000494 $ | 0.00000494 $ |
2024-04-23 | 0.000000000000000000 $ | 113.41 $ | 0.00000488 $ | 0.00000494 $ |
2024-04-22 | 0.000000000000000000 $ | 159.83 $ | 0.00000469 $ | 0.00000488 $ |
2024-04-21 | 0.000000000000000000 $ | 217.46 $ | 0.00000462 $ | 0.00000469 $ |
2024-04-20 | 0.000000000000000000 $ | 1,941.36 $ | 0.00000448 $ | 0.00000462 $ |
2024-04-19 | 0.000000000000000000 $ | 615.46 $ | 0.00000468 $ | 0.00000448 $ |
2024-04-18 | 0.000000000000000000 $ | 959.79 $ | 0.00000461 $ | 0.00000468 $ |
2024-04-17 | 0.000000000000000000 $ | 952.41 $ | 0.00000468 $ | 0.00000461 $ |
2024-04-16 | 0.000000000000000000 $ | 2,059.62 $ | 0.00000489 $ | 0.00000468 $ |
2024-04-15 | 0.000000000000000000 $ | 295.58 $ | 0.00000524 $ | 0.00000489 $ |
2024-04-14 | 0.000000000000000000 $ | 2,861.08 $ | 0.00000510 $ | 0.00000524 $ |
2024-04-13 | 0.000000000000000000 $ | 1,511.45 $ | 0.00000610 $ | 0.00000510 $ |
2024-04-12 | 0.000000000000000000 $ | 282.30 $ | 0.00000637 $ | 0.00000610 $ |
2024-04-11 | 0.000000000000000000 $ | 990.95 $ | 0.00000636 $ | 0.00000637 $ |
2024-04-10 | 0.000000000000000000 $ | 586.34 $ | 0.00000621 $ | 0.00000636 $ |
2024-04-09 | 0.000000000000000000 $ | 1,754.83 $ | 0.00000634 $ | 0.00000621 $ |
2024-04-08 | 0.000000000000000000 $ | 1,318.10 $ | 0.00000633 $ | 0.00000634 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา