Prometheum Prodigy USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 10,500,412 $ | 384,090 $ | 0.01660647 $ | N/A |
2024-05-31 | 10,582,671 $ | 530,476 $ | 0.01673866 $ | 0.01660647 $ |
2024-05-30 | 10,721,527 $ | 495,340 $ | 0.01696038 $ | 0.01673866 $ |
2024-05-29 | 10,678,191 $ | 620,010 $ | 0.01679511 $ | 0.01696038 $ |
2024-05-28 | 11,338,819 $ | 514,527 $ | 0.01794277 $ | 0.01679511 $ |
2024-05-27 | 11,370,883 $ | 539,294 $ | 0.01798746 $ | 0.01794277 $ |
2024-05-26 | 11,312,487 $ | 452,424 $ | 0.01789317 $ | 0.01798746 $ |
2024-05-25 | 11,568,289 $ | 533,745 $ | 0.01828783 $ | 0.01789317 $ |
2024-05-24 | 11,556,091 $ | 647,992 $ | 0.01825879 $ | 0.01828783 $ |
2024-05-23 | 12,405,611 $ | 701,366 $ | 0.01960610 $ | 0.01825879 $ |
2024-05-22 | 12,244,592 $ | 570,090 $ | 0.01923005 $ | 0.01960610 $ |
2024-05-21 | 11,394,055 $ | 502,335 $ | 0.01802614 $ | 0.01923005 $ |
2024-05-20 | 10,720,570 $ | 597,513 $ | 0.01697427 $ | 0.01802614 $ |
2024-05-19 | 10,977,880 $ | 503,948 $ | 0.01734328 $ | 0.01697427 $ |
2024-05-18 | 9,953,491 $ | 462,587 $ | 0.01576047 $ | 0.01734328 $ |
2024-05-17 | 9,423,083 $ | 637,415 $ | 0.01490298 $ | 0.01576047 $ |
2024-05-16 | 10,179,288 $ | 493,424 $ | 0.01609181 $ | 0.01490298 $ |
2024-05-15 | 9,923,415 $ | 477,613 $ | 0.01569231 $ | 0.01609181 $ |
2024-05-14 | 10,460,525 $ | 538,606 $ | 0.01655091 $ | 0.01569231 $ |
2024-05-13 | 10,150,965 $ | 462,058 $ | 0.01604826 $ | 0.01655091 $ |
2024-05-12 | 10,541,197 $ | 540,260 $ | 0.01667247 $ | 0.01604826 $ |
2024-05-11 | 10,725,276 $ | 606,317 $ | 0.01694022 $ | 0.01667247 $ |
2024-05-10 | 11,132,569 $ | 588,455 $ | 0.01762090 $ | 0.01694022 $ |
2024-05-09 | 10,859,728 $ | 539,258 $ | 0.01722720 $ | 0.01762090 $ |
2024-05-08 | 11,344,762 $ | 552,838 $ | 0.01796317 $ | 0.01722720 $ |
2024-05-07 | 11,261,986 $ | 539,504 $ | 0.01782373 $ | 0.01796317 $ |
2024-05-06 | 11,780,162 $ | 598,516 $ | 0.01865045 $ | 0.01782373 $ |
2024-05-05 | 11,658,430 $ | 552,414 $ | 0.01845778 $ | 0.01865045 $ |
2024-05-04 | 11,941,471 $ | 684,171 $ | 0.01891726 $ | 0.01845778 $ |
2024-05-03 | 12,127,114 $ | 491,349 $ | 0.01922349 $ | 0.01891726 $ |
2024-05-02 | 12,336,992 $ | 647,683 $ | 0.01956340 $ | 0.01922349 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา