XPR Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 29,116,391 $ | 1,103,709 $ | 0.00113247 $ | N/A |
2024-05-10 | 31,247,182 $ | 1,256,431 $ | 0.00121637 $ | 0.00113247 $ |
2024-05-09 | 31,433,956 $ | 1,943,089 $ | 0.00120723 $ | 0.00121637 $ |
2024-05-08 | 28,908,143 $ | 1,085,961 $ | 0.00112439 $ | 0.00120723 $ |
2024-05-07 | 27,216,762 $ | 999,957 $ | 0.00105924 $ | 0.00112439 $ |
2024-05-06 | 28,277,867 $ | 964,177 $ | 0.00110151 $ | 0.00105924 $ |
2024-05-05 | 27,882,119 $ | 993,752 $ | 0.00108264 $ | 0.00110151 $ |
2024-05-04 | 28,421,454 $ | 1,032,390 $ | 0.00110437 $ | 0.00108264 $ |
2024-05-03 | 27,522,520 $ | 1,286,130 $ | 0.00107230 $ | 0.00110437 $ |
2024-05-02 | 26,221,565 $ | 1,201,369 $ | 0.00101870 $ | 0.00107230 $ |
2024-05-01 | 26,927,435 $ | 1,160,443 $ | 0.00105212 $ | 0.00101870 $ |
2024-04-30 | 29,326,792 $ | 1,261,529 $ | 0.00114169 $ | 0.00105212 $ |
2024-04-29 | 29,749,823 $ | 1,498,390 $ | 0.00116235 $ | 0.00114169 $ |
2024-04-28 | 31,034,983 $ | 1,054,802 $ | 0.00121680 $ | 0.00116235 $ |
2024-04-27 | 31,925,730 $ | 1,248,903 $ | 0.00124855 $ | 0.00121680 $ |
2024-04-26 | 32,675,129 $ | 1,313,547 $ | 0.00127777 $ | 0.00124855 $ |
2024-04-25 | 32,760,540 $ | 2,233,531 $ | 0.00128114 $ | 0.00127777 $ |
2024-04-24 | 33,424,545 $ | 1,581,126 $ | 0.00130988 $ | 0.00128114 $ |
2024-04-23 | 32,379,952 $ | 1,022,364 $ | 0.00126716 $ | 0.00130988 $ |
2024-04-22 | 30,808,432 $ | 992,094 $ | 0.00120638 $ | 0.00126716 $ |
2024-04-21 | 31,400,816 $ | 1,016,816 $ | 0.00123854 $ | 0.00120638 $ |
2024-04-20 | 29,228,411 $ | 707,392 $ | 0.00116143 $ | 0.00123854 $ |
2024-04-19 | 29,143,058 $ | 1,189,576 $ | 0.00114347 $ | 0.00116143 $ |
2024-04-18 | 28,549,065 $ | 984,301 $ | 0.00112043 $ | 0.00114347 $ |
2024-04-17 | 30,678,899 $ | 1,674,517 $ | 0.00119833 $ | 0.00112043 $ |
2024-04-16 | 29,836,304 $ | 1,500,984 $ | 0.00117195 $ | 0.00119833 $ |
2024-04-15 | 31,055,720 $ | 1,408,914 $ | 0.00121929 $ | 0.00117195 $ |
2024-04-14 | 29,725,179 $ | 1,305,914 $ | 0.00116180 $ | 0.00121929 $ |
2024-04-13 | 33,497,043 $ | 1,462,992 $ | 0.00131976 $ | 0.00116180 $ |
2024-04-12 | 39,500,192 $ | 1,464,539 $ | 0.00154840 $ | 0.00131976 $ |
2024-04-11 | 41,793,740 $ | 1,448,738 $ | 0.00164018 $ | 0.00154840 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา