pSTAKE Staked OSMO USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 50,177 $ | 0.907361 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 581.28 $ | 0.890598 $ | 0.907361 $ |
2024-05-27 | 0.000000000000000000 $ | 13,677.20 $ | 0.856943 $ | 0.890598 $ |
2024-05-26 | 0.000000000000000000 $ | 307.53 $ | 0.854898 $ | 0.856943 $ |
2024-05-25 | 0.000000000000000000 $ | 960.41 $ | 0.841308 $ | 0.854898 $ |
2024-05-24 | 0.000000000000000000 $ | 7,549.41 $ | 0.857562 $ | 0.841308 $ |
2024-05-23 | 0.000000000000000000 $ | 3,937.48 $ | 0.895109 $ | 0.857562 $ |
2024-05-22 | 0.000000000000000000 $ | 11,613.93 $ | 0.909113 $ | 0.895109 $ |
2024-05-21 | 0.000000000000000000 $ | 735.85 $ | 0.926237 $ | 0.909113 $ |
2024-05-20 | 0.000000000000000000 $ | 448.88 $ | 0.854474 $ | 0.926237 $ |
2024-05-19 | 0.000000000000000000 $ | 10.35 $ | 0.888598 $ | 0.854474 $ |
2024-05-18 | 0.000000000000000000 $ | 4,188.00 $ | 0.898679 $ | 0.888598 $ |
2024-05-17 | 0.000000000000000000 $ | 46,935 $ | 0.865619 $ | 0.898679 $ |
2024-05-16 | 0.000000000000000000 $ | 55,994 $ | 0.861043 $ | 0.865619 $ |
2024-05-15 | 0.000000000000000000 $ | 36,623 $ | 0.794442 $ | 0.861043 $ |
2024-05-14 | 0.000000000000000000 $ | 462.03 $ | 0.826023 $ | 0.794442 $ |
2024-05-13 | 0.000000000000000000 $ | 2,232.84 $ | 0.839488 $ | 0.826023 $ |
2024-05-12 | 0.000000000000000000 $ | 2,411.15 $ | 0.842910 $ | 0.839488 $ |
2024-05-11 | 0.000000000000000000 $ | 1,006.56 $ | 0.850110 $ | 0.842910 $ |
2024-05-10 | 0.000000000000000000 $ | 147.76 $ | 0.868688 $ | 0.850110 $ |
2024-05-09 | 0.000000000000000000 $ | 156.78 $ | 0.866991 $ | 0.868688 $ |
2024-05-08 | 0.000000000000000000 $ | 158.63 $ | 0.891698 $ | 0.866991 $ |
2024-05-07 | 0.000000000000000000 $ | 852.03 $ | 0.919352 $ | 0.891698 $ |
2024-05-06 | 0.000000000000000000 $ | 7.99 $ | 0.931568 $ | 0.919352 $ |
2024-05-05 | 0.000000000000000000 $ | 482.22 $ | 0.896492 $ | 0.931568 $ |
2024-05-04 | 0.000000000000000000 $ | 4,661.04 $ | 0.893818 $ | 0.896492 $ |
2024-05-03 | 0.000000000000000000 $ | 112.94 $ | 0.871372 $ | 0.893818 $ |
2024-05-02 | 0.000000000000000000 $ | 1,582.59 $ | 0.876918 $ | 0.871372 $ |
2024-05-01 | 0.000000000000000000 $ | 1,332.01 $ | 0.861511 $ | 0.876918 $ |
2024-04-30 | 0.000000000000000000 $ | 10,377.48 $ | 0.906415 $ | 0.861511 $ |
2024-04-29 | 0.000000000000000000 $ | 8,466.93 $ | 0.936171 $ | 0.906415 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา