PsyFi USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 1,118,087 $ | 22,239 $ | 0.00280979 $ | N/A |
2024-05-07 | 1,129,879 $ | 21,658 $ | 0.00284663 $ | 0.00280979 $ |
2024-05-06 | 1,084,582 $ | 21,745 $ | 0.00272721 $ | 0.00284663 $ |
2024-05-05 | 1,093,406 $ | 26,433 $ | 0.00276042 $ | 0.00272721 $ |
2024-05-04 | 1,066,314 $ | 20,195 $ | 0.00268848 $ | 0.00276042 $ |
2024-05-03 | 1,071,066 $ | 16,739.01 $ | 0.00271233 $ | 0.00268848 $ |
2024-05-02 | 1,103,276 $ | 15,934.57 $ | 0.00277987 $ | 0.00271233 $ |
2024-05-01 | 1,036,056 $ | 19,531.84 $ | 0.00261643 $ | 0.00277987 $ |
2024-04-30 | 1,043,060 $ | 19,528.10 $ | 0.00262424 $ | 0.00261643 $ |
2024-04-29 | 1,038,674 $ | 19,396.04 $ | 0.00261487 $ | 0.00262424 $ |
2024-04-28 | 1,034,510 $ | 18,031.84 $ | 0.00260600 $ | 0.00261487 $ |
2024-04-27 | 1,042,958 $ | 16,743.29 $ | 0.00262540 $ | 0.00260600 $ |
2024-04-26 | 1,032,280 $ | 18,134.57 $ | 0.00259535 $ | 0.00262540 $ |
2024-04-25 | 1,076,738 $ | 15,482.43 $ | 0.00271527 $ | 0.00259535 $ |
2024-04-24 | 1,149,231 $ | 20,460 $ | 0.00289558 $ | 0.00271527 $ |
2024-04-23 | 1,170,315 $ | 21,880 $ | 0.00295231 $ | 0.00289558 $ |
2024-04-22 | 1,156,018 $ | 21,466 $ | 0.00289512 $ | 0.00295231 $ |
2024-04-21 | 1,115,456 $ | 18,245.41 $ | 0.00281361 $ | 0.00289512 $ |
2024-04-20 | 1,174,899 $ | 17,618.25 $ | 0.00296681 $ | 0.00281361 $ |
2024-04-19 | 1,192,521 $ | 17,691.95 $ | 0.00301475 $ | 0.00296681 $ |
2024-04-18 | 1,184,868 $ | 17,549.57 $ | 0.00298538 $ | 0.00301475 $ |
2024-04-17 | 1,257,346 $ | 19,337.79 $ | 0.00316296 $ | 0.00298538 $ |
2024-04-16 | 1,251,085 $ | 18,906.70 $ | 0.00314705 $ | 0.00316296 $ |
2024-04-15 | 1,328,063 $ | 21,517 $ | 0.00334415 $ | 0.00314705 $ |
2024-04-14 | 1,342,032 $ | 15,880.12 $ | 0.00335561 $ | 0.00334415 $ |
2024-04-13 | 1,433,847 $ | 18,647.75 $ | 0.00361452 $ | 0.00335561 $ |
2024-04-12 | 1,605,321 $ | 12,284.06 $ | 0.00404640 $ | 0.00361452 $ |
2024-04-11 | 1,635,266 $ | 16,492.88 $ | 0.00412086 $ | 0.00404640 $ |
2024-04-10 | 1,750,241 $ | 18,267.52 $ | 0.00441965 $ | 0.00412086 $ |
2024-04-09 | 1,664,545 $ | 17,595.57 $ | 0.00419537 $ | 0.00441965 $ |
2024-04-08 | 1,668,970 $ | 18,439.49 $ | 0.00418353 $ | 0.00419537 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา