Punchy Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000 $ | 14,827.66 $ | 0.00011999 $ | N/A |
2024-05-01 | 0.000000000000000000 $ | 203.07 $ | 0.00019871 $ | 0.00011999 $ |
2024-04-30 | 0.000000000000000000 $ | 934.80 $ | 0.00021781 $ | 0.00019871 $ |
2024-04-29 | 0.000000000000000000 $ | 92.46 $ | 0.00025895 $ | 0.00021781 $ |
2024-04-28 | 0.000000000000000000 $ | 8,026.43 $ | 0.00018011 $ | 0.00025895 $ |
2024-04-27 | 0.000000000000000000 $ | 8,623.14 $ | 0.00023126 $ | 0.00018011 $ |
2024-04-26 | 0.000000000000000000 $ | 45,561 $ | 0.00023203 $ | 0.00023126 $ |
2024-04-25 | 0.000000000000000000 $ | 35,674 $ | 0.00023152 $ | 0.00023203 $ |
2024-04-24 | 0.000000000000000000 $ | 71,699 $ | 0.00023487 $ | 0.00023152 $ |
2024-04-23 | 0.000000000000000000 $ | 29,909 $ | 0.00024161 $ | 0.00023487 $ |
2024-04-22 | 0.000000000000000000 $ | 64,519 $ | 0.00033006 $ | 0.00024161 $ |
2024-04-21 | 0.000000000000000000 $ | 96,453 $ | 0.00025982 $ | 0.00033006 $ |
2024-04-20 | 0.000000000000000000 $ | 43,091 $ | 0.00023077 $ | 0.00025982 $ |
2024-04-19 | 0.000000000000000000 $ | 4,734.63 $ | 0.00021020 $ | 0.00023077 $ |
2024-04-18 | 0.000000000000000000 $ | 12,957.45 $ | 0.00021987 $ | 0.00021020 $ |
2024-04-17 | 0.000000000000000000 $ | 22,814 $ | 0.00020110 $ | 0.00021987 $ |
2024-04-16 | 0.000000000000000000 $ | 224.64 $ | 0.00020015 $ | 0.00020110 $ |
2024-04-15 | 0.000000000000000000 $ | 10,192.47 $ | 0.00021928 $ | 0.00020015 $ |
2024-04-14 | 0.000000000000000000 $ | 7,378.56 $ | 0.00041305 $ | 0.00021928 $ |
2024-04-13 | 0.000000000000000000 $ | 22,294 $ | 0.00041933 $ | 0.00041305 $ |
2024-04-12 | 0.000000000000000000 $ | 11,775.58 $ | 0.00022020 $ | 0.00041933 $ |
2024-04-11 | 0.000000000000000000 $ | 21.92 $ | 0.00027948 $ | 0.00022020 $ |
2024-04-10 | 0.000000000000000000 $ | 5,225.01 $ | 0.00024985 $ | 0.00027948 $ |
2024-04-09 | 0.000000000000000000 $ | 670.56 $ | 0.00032541 $ | 0.00024985 $ |
2024-04-08 | 0.000000000000000000 $ | 39,323 $ | 0.00028005 $ | 0.00032541 $ |
2024-04-07 | 0.000000000000000000 $ | 2,437.67 $ | 0.00024391 $ | 0.00028005 $ |
2024-04-06 | 0.000000000000000000 $ | 3,332.34 $ | 0.00022235 $ | 0.00024391 $ |
2024-04-05 | 0.000000000000000000 $ | 30,597 $ | 0.00025046 $ | 0.00022235 $ |
2024-04-04 | 0.000000000000000000 $ | 76.28 $ | 0.00027213 $ | 0.00025046 $ |
2024-04-03 | 0.000000000000000000 $ | 3,503.72 $ | 0.00027007 $ | 0.00027213 $ |
2024-04-02 | 0.000000000000000000 $ | 24,358 $ | 0.00022003 $ | 0.00027007 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา