PUPS (Ordinals) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-21 | 138,348,220 $ | 3,846,393 $ | 17.82 $ | N/A |
2024-05-20 | 130,670,919 $ | 2,433,485 $ | 16.83 $ | 17.82 $ |
2024-05-19 | 135,189,434 $ | 3,154,035 $ | 17.51 $ | 16.83 $ |
2024-05-18 | 151,773,941 $ | 3,938,242 $ | 19.55 $ | 17.51 $ |
2024-05-17 | 158,329,224 $ | 7,210,426 $ | 20.37 $ | 19.55 $ |
2024-05-16 | 170,546,759 $ | 9,735,545 $ | 21.96 $ | 20.37 $ |
2024-05-15 | 111,928,514 $ | 3,946,122 $ | 14.26 $ | 21.96 $ |
2024-05-14 | 107,348,041 $ | 4,776,292 $ | 13.83 $ | 14.26 $ |
2024-05-13 | 130,457,833 $ | 3,903,500 $ | 16.73 $ | 13.83 $ |
2024-05-12 | 149,002,843 $ | 8,078,166 $ | 19.17 $ | 16.73 $ |
2024-05-11 | 126,004,390 $ | 8,877,255 $ | 16.24 $ | 19.17 $ |
2024-05-10 | 183,416,223 $ | 7,788,490 $ | 23.67 $ | 16.24 $ |
2024-05-09 | 208,468,561 $ | 5,174,844 $ | 26.84 $ | 23.67 $ |
2024-05-08 | 212,205,068 $ | 10,651,467 $ | 27.31 $ | 26.84 $ |
2024-05-07 | 280,682,434 $ | 12,535,870 $ | 36.12 $ | 27.31 $ |
2024-05-06 | 309,364,289 $ | 10,189,218 $ | 39.81 $ | 36.12 $ |
2024-05-05 | 296,125,886 $ | 15,695,852 $ | 38.16 $ | 39.81 $ |
2024-05-04 | 308,628,777 $ | 8,892,162 $ | 39.53 $ | 38.16 $ |
2024-05-03 | 250,738,537 $ | 8,749,644 $ | 32.30 $ | 39.53 $ |
2024-05-02 | 214,317,126 $ | 11,452,253 $ | 27.56 $ | 32.30 $ |
2024-05-01 | 199,336,389 $ | 8,893,692 $ | 25.90 $ | 27.56 $ |
2024-04-30 | 210,465,841 $ | 7,303,660 $ | 27.08 $ | 25.90 $ |
2024-04-29 | 210,507,797 $ | 6,319,899 $ | 26.92 $ | 27.08 $ |
2024-04-28 | 261,733,884 $ | 11,031,355 $ | 33.36 $ | 26.92 $ |
2024-04-27 | 221,389,309 $ | 8,893,184 $ | 28.67 $ | 33.36 $ |
2024-04-26 | 283,656,759 $ | 11,766,509 $ | 36.41 $ | 28.67 $ |
2024-04-25 | 286,304,737 $ | 20,001,744 $ | 36.93 $ | 36.41 $ |
2024-04-24 | 294,689,510 $ | 18,725,345 $ | 37.93 $ | 36.93 $ |
2024-04-23 | 301,159,823 $ | 21,829,767 $ | 38.48 $ | 37.93 $ |
2024-04-22 | 376,690,552 $ | 28,792,526 $ | 48.73 $ | 38.48 $ |
2024-04-21 | 374,604,320 $ | 28,509,497 $ | 47.46 $ | 48.73 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา