Puriever USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000 $ | 36.82 $ | 0.00007147 $ | N/A |
2024-04-30 | 0.000000000000000000 $ | 36.82 $ | 0.00007146 $ | 0.00007147 $ |
2024-04-29 | 0.000000000000000000 $ | 36.83 $ | 0.00007149 $ | 0.00007146 $ |
2024-04-28 | 0.000000000000000000 $ | 36.83 $ | 0.00007149 $ | 0.00007149 $ |
2024-04-27 | 0.000000000000000000 $ | 36.82 $ | 0.00011495 $ | 0.00007149 $ |
2024-04-26 | 0.000000000000000000 $ | 38.49 $ | 0.00011494 $ | 0.00011495 $ |
2024-04-25 | 0.000000000000000000 $ | 38.49 $ | 0.00011494 $ | 0.00011494 $ |
2024-04-23 | 0.000000000000000000 $ | 36.86 $ | 0.00009007 $ | 0.00011494 $ |
2024-04-22 | 0.000000000000000000 $ | 40.36 $ | 0.00008991 $ | 0.00009007 $ |
2024-04-21 | 0.000000000000000000 $ | 36.85 $ | 0.00007050 $ | 0.00008991 $ |
2024-04-20 | 0.000000000000000000 $ | 36.84 $ | 0.00007049 $ | 0.00007050 $ |
2024-04-19 | 0.000000000000000000 $ | 36.86 $ | 0.00007000 $ | 0.00007049 $ |
2024-04-18 | 0.000000000000000000 $ | 36.91 $ | 0.00006989 $ | 0.00007000 $ |
2024-04-17 | 0.000000000000000000 $ | 37.64 $ | 0.00009795 $ | 0.00006989 $ |
2024-04-16 | 0.000000000000000000 $ | 36.91 $ | 0.00005912 $ | 0.00009795 $ |
2024-04-15 | 0.000000000000000000 $ | 36.84 $ | 0.00005901 $ | 0.00005912 $ |
2024-04-14 | 0.000000000000000000 $ | 36.95 $ | 0.00005910 $ | 0.00005901 $ |
2024-04-13 | 0.000000000000000000 $ | 37.12 $ | 0.00005902 $ | 0.00005910 $ |
2024-04-12 | 0.000000000000000000 $ | 41.76 $ | 0.00005803 $ | 0.00005902 $ |
2024-04-11 | 0.000000000000000000 $ | 49.60 $ | 0.00007200 $ | 0.00005803 $ |
2024-04-10 | 0.000000000000000000 $ | 49.60 $ | 0.00007200 $ | 0.00007200 $ |
2024-04-09 | 0.000000000000000000 $ | 36.85 $ | 0.00007153 $ | 0.00007200 $ |
2024-04-08 | 0.000000000000000000 $ | 36.84 $ | 0.00007150 $ | 0.00007153 $ |
2024-04-07 | 0.000000000000000000 $ | 45.32 $ | 0.00007150 $ | 0.00007150 $ |
2024-04-06 | 0.000000000000000000 $ | 36.87 $ | 0.00007152 $ | 0.00007150 $ |
2024-04-05 | 0.000000000000000000 $ | 39.15 $ | 0.00007149 $ | 0.00007152 $ |
2024-04-04 | 0.000000000000000000 $ | 37.84 $ | 0.00007868 $ | 0.00007149 $ |
2024-04-03 | 0.000000000000000000 $ | 41.80 $ | 0.00007102 $ | 0.00007868 $ |
2024-04-02 | 0.000000000000000000 $ | 49.45 $ | 0.00005804 $ | 0.00007102 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา