Pyro USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 111.25 $ | 0.00231395 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 1,001.90 $ | 0.00243644 $ | 0.00231395 $ |
2024-05-21 | 0.000000000000000000 $ | 14.66 $ | 0.00229661 $ | 0.00243644 $ |
2024-05-20 | 0.000000000000000000 $ | 1,412.85 $ | 0.00213303 $ | 0.00229661 $ |
2024-05-19 | 0.000000000000000000 $ | 806.81 $ | 0.00264762 $ | 0.00213303 $ |
2024-05-18 | 0.000000000000000000 $ | 31.88 $ | 0.00259817 $ | 0.00264762 $ |
2024-05-17 | 0.000000000000000000 $ | 1,705.10 $ | 0.00251575 $ | 0.00259817 $ |
2024-05-16 | 0.000000000000000000 $ | 2,290.18 $ | 0.00281056 $ | 0.00251575 $ |
2024-05-15 | 0.000000000000000000 $ | 737.11 $ | 0.00233961 $ | 0.00281056 $ |
2024-05-14 | 0.000000000000000000 $ | 190.72 $ | 0.00239877 $ | 0.00233961 $ |
2024-05-13 | 0.000000000000000000 $ | 521.37 $ | 0.00253477 $ | 0.00239877 $ |
2024-05-12 | 0.000000000000000000 $ | 72.94 $ | 0.00263163 $ | 0.00253477 $ |
2024-05-11 | 0.000000000000000000 $ | 51.24 $ | 0.00259451 $ | 0.00263163 $ |
2024-05-10 | 0.000000000000000000 $ | 600.41 $ | 0.00265419 $ | 0.00259451 $ |
2024-05-09 | 0.000000000000000000 $ | 25.08 $ | 0.00258641 $ | 0.00265419 $ |
2024-05-08 | 0.000000000000000000 $ | 104.80 $ | 0.00270793 $ | 0.00258641 $ |
2024-05-07 | 0.000000000000000000 $ | 225.13 $ | 0.00273844 $ | 0.00270793 $ |
2024-05-06 | 0.000000000000000000 $ | 314.85 $ | 0.00283816 $ | 0.00273844 $ |
2024-05-05 | 0.000000000000000000 $ | 153.24 $ | 0.00286933 $ | 0.00283816 $ |
2024-05-04 | 0.000000000000000000 $ | 124.76 $ | 0.00285229 $ | 0.00286933 $ |
2024-05-03 | 0.000000000000000000 $ | 55.71 $ | 0.00279334 $ | 0.00285229 $ |
2024-05-02 | 0.000000000000000000 $ | 70.89 $ | 0.00278128 $ | 0.00279334 $ |
2024-05-01 | 0.000000000000000000 $ | 708.19 $ | 0.00263121 $ | 0.00278128 $ |
2024-04-30 | 0.000000000000000000 $ | 666.42 $ | 0.00294238 $ | 0.00263121 $ |
2024-04-29 | 0.000000000000000000 $ | 24.37 $ | 0.00281182 $ | 0.00294238 $ |
2024-04-28 | 0.000000000000000000 $ | 1,118.46 $ | 0.00289039 $ | 0.00281182 $ |
2024-04-27 | 0.000000000000000000 $ | 140.58 $ | 0.00295959 $ | 0.00289039 $ |
2024-04-26 | 0.000000000000000000 $ | 13.48 $ | 0.00316351 $ | 0.00295959 $ |
2024-04-25 | 0.000000000000000000 $ | 911.53 $ | 0.00301868 $ | 0.00316351 $ |
2024-04-24 | 0.000000000000000000 $ | 1,329.87 $ | 0.00316332 $ | 0.00301868 $ |
2024-04-23 | 0.000000000000000000 $ | 785.87 $ | 0.00373972 $ | 0.00316332 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา