QASH USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 19,323,527 $ | 34,708 $ | 0.02372834 $ | N/A |
2024-05-09 | 19,540,950 $ | 27,249 $ | 0.02401350 $ | 0.02372834 $ |
2024-05-08 | 19,733,077 $ | 24,903 $ | 0.02421048 $ | 0.02401350 $ |
2024-05-07 | 19,936,729 $ | 34,080 $ | 0.02451960 $ | 0.02421048 $ |
2024-05-06 | 19,847,630 $ | 23,475 $ | 0.02437642 $ | 0.02451960 $ |
2024-05-05 | 19,631,077 $ | 32,314 $ | 0.02414336 $ | 0.02437642 $ |
2024-05-04 | 20,825,835 $ | 35,217 $ | 0.02560609 $ | 0.02414336 $ |
2024-05-03 | 21,057,898 $ | 33,774 $ | 0.02589573 $ | 0.02560609 $ |
2024-05-02 | 21,214,234 $ | 33,833 $ | 0.02606066 $ | 0.02589573 $ |
2024-05-01 | 21,353,556 $ | 4,954.28 $ | 0.02631449 $ | 0.02606066 $ |
2024-04-30 | 20,592,656 $ | 14,607.72 $ | 0.02532046 $ | 0.02631449 $ |
2024-04-29 | 21,303,052 $ | 32,039 $ | 0.02621614 $ | 0.02532046 $ |
2024-04-28 | 22,619,199 $ | 140,398 $ | 0.02781150 $ | 0.02621614 $ |
2024-04-27 | 23,298,326 $ | 21,005 $ | 0.02869329 $ | 0.02781150 $ |
2024-04-26 | 22,599,025 $ | 22,448 $ | 0.02777993 $ | 0.02869329 $ |
2024-04-25 | 20,467,770 $ | 18,347.37 $ | 0.02517566 $ | 0.02777993 $ |
2024-04-24 | 21,268,507 $ | 20,816 $ | 0.02617605 $ | 0.02517566 $ |
2024-04-23 | 20,494,832 $ | 11,964.24 $ | 0.02481917 $ | 0.02617605 $ |
2024-04-22 | 21,184,425 $ | 9,324.11 $ | 0.02605209 $ | 0.02481917 $ |
2024-04-21 | 21,869,012 $ | 25,999 $ | 0.02688010 $ | 0.02605209 $ |
2024-04-20 | 22,102,483 $ | 8,528.46 $ | 0.02717960 $ | 0.02688010 $ |
2024-04-19 | 20,899,341 $ | 1,783.72 $ | 0.02570787 $ | 0.02717960 $ |
2024-04-18 | 22,287,246 $ | 13,981.35 $ | 0.02740374 $ | 0.02570787 $ |
2024-04-17 | 20,053,649 $ | 7,163.76 $ | 0.02466231 $ | 0.02740374 $ |
2024-04-16 | 21,101,687 $ | 14,528.23 $ | 0.02597865 $ | 0.02466231 $ |
2024-04-15 | 19,654,529 $ | 4,664.31 $ | 0.02418456 $ | 0.02597865 $ |
2024-04-14 | 19,959,966 $ | 16,877.44 $ | 0.02458206 $ | 0.02418456 $ |
2024-04-13 | 29,074,625 $ | 33,422 $ | 0.03574144 $ | 0.02458206 $ |
2024-04-12 | 21,567,767 $ | 11,971.26 $ | 0.02652956 $ | 0.03574144 $ |
2024-04-11 | 20,778,633 $ | 31,011 $ | 0.02557122 $ | 0.02652956 $ |
2024-04-10 | 23,896,423 $ | 27,285 $ | 0.02812542 $ | 0.02557122 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา