qOSMO USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 160.26 $ | 0.709053 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 316.99 $ | 0.701509 $ | 0.709053 $ |
2024-06-14 | 0.000000000000000000 $ | 436.89 $ | 0.697700 $ | 0.701509 $ |
2024-06-13 | 0.000000000000000000 $ | 0.617525 $ | 0.711734 $ | 0.697700 $ |
2024-06-12 | 0.000000000000000000 $ | 0.628464 $ | 0.724342 $ | 0.711734 $ |
2024-06-11 | 0.000000000000000000 $ | 0.628464 $ | 0.724342 $ | 0.724342 $ |
2024-06-10 | 0.000000000000000000 $ | 0.506783 $ | 0.845911 $ | 0.724342 $ |
2024-06-09 | 0.000000000000000000 $ | 0.00317232 $ | 0.847081 $ | 0.845911 $ |
2024-06-08 | 0.000000000000000000 $ | 0.00317232 $ | 0.847081 $ | 0.847081 $ |
2024-06-04 | 0.000000000000000000 $ | 0.00658808 $ | 0.959674 $ | 0.847081 $ |
2024-06-03 | 0.000000000000000000 $ | 0.00786646 $ | 0.954320 $ | 0.959674 $ |
2024-06-02 | 0.000000000000000000 $ | 543.92 $ | 0.963441 $ | 0.954320 $ |
2024-06-01 | 0.000000000000000000 $ | 150.25 $ | 0.968104 $ | 0.963441 $ |
2024-05-31 | 0.000000000000000000 $ | 16.98 $ | 1.000 $ | 0.968104 $ |
2024-05-30 | 0.000000000000000000 $ | 699.29 $ | 1.005 $ | 1.000 $ |
2024-05-29 | 0.000000000000000000 $ | 0.01398151 $ | 1.018 $ | 1.005 $ |
2024-05-28 | 0.000000000000000000 $ | 1.17 $ | 1.006 $ | 1.018 $ |
2024-05-27 | 0.000000000000000000 $ | 1,831.87 $ | 0.963469 $ | 1.006 $ |
2024-05-26 | 0.000000000000000000 $ | 95.93 $ | 0.959498 $ | 0.963469 $ |
2024-05-25 | 0.000000000000000000 $ | 95.93 $ | 0.959498 $ | 0.959498 $ |
2024-05-24 | 0.000000000000000000 $ | 0.00000522 $ | 0.992496 $ | 0.959498 $ |
2024-05-23 | 0.000000000000000000 $ | 0.580566 $ | 1.005 $ | 0.992496 $ |
2024-05-22 | 0.000000000000000000 $ | 2,763.57 $ | 1.013 $ | 1.005 $ |
2024-05-21 | 0.000000000000000000 $ | 1,689.26 $ | 1.014 $ | 1.013 $ |
2024-05-20 | 0.000000000000000000 $ | 1,542.36 $ | 0.933992 $ | 1.014 $ |
2024-05-19 | 0.000000000000000000 $ | 551.79 $ | 0.975440 $ | 0.933992 $ |
2024-05-18 | 0.000000000000000000 $ | 554.78 $ | 0.980736 $ | 0.975440 $ |
2024-05-17 | 0.000000000000000000 $ | 1,127.93 $ | 0.946315 $ | 0.980736 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา