QuantCheck USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 82,363,294 $ | 703,972 $ | 0.780678 $ | N/A |
2024-05-31 | 79,445,820 $ | 472,318 $ | 0.748973 $ | 0.780678 $ |
2024-05-30 | 78,449,845 $ | 411,421 $ | 0.743600 $ | 0.748973 $ |
2024-05-29 | 79,541,842 $ | 398,490 $ | 0.753748 $ | 0.743600 $ |
2024-05-28 | 79,243,687 $ | 402,472 $ | 0.751326 $ | 0.753748 $ |
2024-05-27 | 80,853,444 $ | 430,506 $ | 0.765963 $ | 0.751326 $ |
2024-05-26 | 81,570,274 $ | 437,541 $ | 0.773637 $ | 0.765963 $ |
2024-05-25 | 82,001,570 $ | 429,541 $ | 0.777570 $ | 0.773637 $ |
2024-05-24 | 79,671,610 $ | 464,359 $ | 0.756484 $ | 0.777570 $ |
2024-05-23 | 0.000000000000000000 $ | 345,792 $ | 0.746661 $ | 0.756484 $ |
2024-05-22 | 0.000000000000000000 $ | 600,686 $ | 0.746113 $ | 0.746661 $ |
2024-05-21 | 0.000000000000000000 $ | 461,648 $ | 0.720327 $ | 0.746113 $ |
2024-05-20 | 0.000000000000000000 $ | 347,391 $ | 0.791389 $ | 0.720327 $ |
2024-05-19 | 0.000000000000000000 $ | 605,774 $ | 0.800053 $ | 0.791389 $ |
2024-05-18 | 0.000000000000000000 $ | 546,430 $ | 0.659255 $ | 0.800053 $ |
2024-05-17 | 0.000000000000000000 $ | 491,672 $ | 0.664491 $ | 0.659255 $ |
2024-05-16 | 0.000000000000000000 $ | 895,751 $ | 0.688056 $ | 0.664491 $ |
2024-05-15 | 0.000000000000000000 $ | 660,775 $ | 0.664658 $ | 0.688056 $ |
2024-05-14 | 0.000000000000000000 $ | 779,148 $ | 0.629857 $ | 0.664658 $ |
2024-05-13 | 0.000000000000000000 $ | 544,288 $ | 0.590695 $ | 0.629857 $ |
2024-05-12 | 0.000000000000000000 $ | 596,569 $ | 0.614578 $ | 0.590695 $ |
2024-05-11 | 0.000000000000000000 $ | 501,587 $ | 0.595438 $ | 0.614578 $ |
2024-05-10 | 0.000000000000000000 $ | 517,504 $ | 0.581403 $ | 0.595438 $ |
2024-05-09 | 0.000000000000000000 $ | 598,656 $ | 0.579241 $ | 0.581403 $ |
2024-05-08 | 0.000000000000000000 $ | 678,347 $ | 0.607268 $ | 0.579241 $ |
2024-05-07 | 0.000000000000000000 $ | 831,096 $ | 0.654560 $ | 0.607268 $ |
2024-05-06 | 0.000000000000000000 $ | 1,013,753 $ | 0.691981 $ | 0.654560 $ |
2024-05-05 | 0.000000000000000000 $ | 1,378,164 $ | 0.685070 $ | 0.691981 $ |
2024-05-04 | 0.000000000000000000 $ | 1,034,208 $ | 0.652771 $ | 0.685070 $ |
2024-05-03 | 0.000000000000000000 $ | 1,155,582 $ | 0.629017 $ | 0.652771 $ |
2024-05-02 | 0.000000000000000000 $ | 1,056,601 $ | 0.587141 $ | 0.629017 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา