Quark USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-27 | 741,899 $ | 897.65 $ | 0.00255240 $ | N/A |
2024-04-26 | 1,068,692 $ | 1,406.93 $ | 0.00367694 $ | 0.00255240 $ |
2024-04-25 | 1,061,675 $ | 1,192.35 $ | 0.00366046 $ | 0.00367694 $ |
2024-04-24 | 1,099,066 $ | 1,445.76 $ | 0.00378408 $ | 0.00366046 $ |
2024-04-23 | 1,111,152 $ | 1,420.09 $ | 0.00381308 $ | 0.00378408 $ |
2024-04-22 | 1,094,548 $ | 1,413.53 $ | 0.00376793 $ | 0.00381308 $ |
2024-04-21 | 1,093,965 $ | 1,446.59 $ | 0.00376363 $ | 0.00376793 $ |
2024-04-20 | 1,053,407 $ | 1,477.90 $ | 0.00369523 $ | 0.00376363 $ |
2024-04-19 | 1,053,197 $ | 1,207.01 $ | 0.00368128 $ | 0.00369523 $ |
2024-04-18 | 1,017,295 $ | 1,226.88 $ | 0.00355640 $ | 0.00368128 $ |
2024-04-17 | 1,076,598 $ | 1,340.65 $ | 0.00369513 $ | 0.00355640 $ |
2024-04-16 | 1,051,171 $ | 1,190.11 $ | 0.00367656 $ | 0.00369513 $ |
2024-04-15 | 1,084,665 $ | 1,263.75 $ | 0.00374488 $ | 0.00367656 $ |
2024-04-14 | 1,071,510 $ | 1,365.27 $ | 0.00366362 $ | 0.00374488 $ |
2024-04-13 | 1,110,531 $ | 1,168.33 $ | 0.00382062 $ | 0.00366362 $ |
2024-04-12 | 1,181,349 $ | 1,402.05 $ | 0.00406696 $ | 0.00382062 $ |
2024-04-11 | 1,170,640 $ | 1,672.62 $ | 0.00402481 $ | 0.00406696 $ |
2024-04-10 | 1,145,629 $ | 1,234.41 $ | 0.00392937 $ | 0.00402481 $ |
2024-04-09 | 1,208,633 $ | 1,438.05 $ | 0.00415813 $ | 0.00392937 $ |
2024-04-08 | 1,169,943 $ | 1,411.94 $ | 0.00395521 $ | 0.00415813 $ |
2024-04-07 | 1,164,648 $ | 1,444.83 $ | 0.00400458 $ | 0.00395521 $ |
2024-04-06 | 1,145,617 $ | 1,289.20 $ | 0.00386962 $ | 0.00400458 $ |
2024-04-05 | 1,146,034 $ | 1,486.04 $ | 0.00403231 $ | 0.00386962 $ |
2024-04-04 | 1,115,204 $ | 1,389.91 $ | 0.00383670 $ | 0.00403231 $ |
2024-04-03 | 1,123,245 $ | 1,497.87 $ | 0.00386436 $ | 0.00383670 $ |
2024-04-02 | 1,196,686 $ | 1,373.80 $ | 0.00411856 $ | 0.00386436 $ |
2024-04-01 | 1,222,448 $ | 1,640.05 $ | 0.00420566 $ | 0.00411856 $ |
2024-03-31 | 1,174,281 $ | 1,242.72 $ | 0.00403995 $ | 0.00420566 $ |
2024-03-30 | 1,198,722 $ | 1,430.23 $ | 0.00412403 $ | 0.00403995 $ |
2024-03-29 | 1,194,140 $ | 1,493.98 $ | 0.00410301 $ | 0.00412403 $ |
2024-03-28 | 1,165,975 $ | 1,362.95 $ | 0.00401137 $ | 0.00410301 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา