Raiden Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 732,911 $ | 14,635.81 $ | 0.01430497 $ | N/A |
2024-05-08 | 730,007 $ | 7,096.50 $ | 0.01425783 $ | 0.01430497 $ |
2024-05-07 | 741,858 $ | 16,026.65 $ | 0.01450283 $ | 0.01425783 $ |
2024-05-06 | 730,741 $ | 19,735.72 $ | 0.01428260 $ | 0.01450283 $ |
2024-05-05 | 694,945 $ | 13,809.99 $ | 0.01357391 $ | 0.01428260 $ |
2024-05-04 | 737,646 $ | 9,346.96 $ | 0.01441316 $ | 0.01357391 $ |
2024-05-03 | 767,215 $ | 6,409.35 $ | 0.01500301 $ | 0.01441316 $ |
2024-05-02 | 764,091 $ | 14,770.25 $ | 0.01495249 $ | 0.01500301 $ |
2024-05-01 | 818,512 $ | 15,209.52 $ | 0.01601408 $ | 0.01495249 $ |
2024-04-30 | 835,017 $ | 25,611 $ | 0.01633830 $ | 0.01601408 $ |
2024-04-29 | 832,810 $ | 21,175 $ | 0.01630881 $ | 0.01633830 $ |
2024-04-28 | 828,530 $ | 19,813.68 $ | 0.01620172 $ | 0.01630881 $ |
2024-04-27 | 874,448 $ | 9,624.31 $ | 0.01700668 $ | 0.01620172 $ |
2024-04-26 | 905,837 $ | 9,798.93 $ | 0.01875978 $ | 0.01700668 $ |
2024-04-25 | 847,316 $ | 7,259.06 $ | 0.01662912 $ | 0.01875978 $ |
2024-04-24 | 947,544 $ | 20,161 $ | 0.01852669 $ | 0.01662912 $ |
2024-04-23 | 868,338 $ | 15,049.07 $ | 0.01699968 $ | 0.01852669 $ |
2024-04-22 | 843,970 $ | 12,365.48 $ | 0.01678885 $ | 0.01699968 $ |
2024-04-21 | 929,298 $ | 11,640.23 $ | 0.01814846 $ | 0.01678885 $ |
2024-04-20 | 965,552 $ | 4,948.97 $ | 0.01888324 $ | 0.01814846 $ |
2024-04-19 | 928,089 $ | 5,603.79 $ | 0.01815278 $ | 0.01888324 $ |
2024-04-18 | 845,106 $ | 2,740.64 $ | 0.01651815 $ | 0.01815278 $ |
2024-04-17 | 942,579 $ | 8,992.51 $ | 0.01845127 $ | 0.01651815 $ |
2024-04-16 | 829,533 $ | 11,986.01 $ | 0.01623193 $ | 0.01845127 $ |
2024-04-15 | 694,200 $ | 8,591.39 $ | 0.01357777 $ | 0.01623193 $ |
2024-04-14 | 783,196 $ | 5,740.28 $ | 0.01534259 $ | 0.01357777 $ |
2024-04-13 | 992,180 $ | 15,506.66 $ | 0.01940672 $ | 0.01534259 $ |
2024-04-12 | 1,122,529 $ | 12,486.60 $ | 0.02195282 $ | 0.01940672 $ |
2024-04-11 | 1,213,642 $ | 12,896.66 $ | 0.02365766 $ | 0.02195282 $ |
2024-04-10 | 1,355,381 $ | 17,913.41 $ | 0.02645931 $ | 0.02365766 $ |
2024-04-09 | 1,238,451 $ | 12,800.57 $ | 0.02419483 $ | 0.02645931 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา