RainbowToken USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 191,206 $ | 0.062860 $ | 0.000000000258769 $ | N/A |
2024-05-22 | 191,032 $ | 0.715019 $ | 0.000000000258892 $ | 0.000000000258769 $ |
2024-05-21 | 189,077 $ | 0.00841675 $ | 0.000000000255999 $ | 0.000000000258892 $ |
2024-05-20 | 187,652 $ | 2.06 $ | 0.000000000254013 $ | 0.000000000255999 $ |
2024-05-19 | 172,231 $ | 82.60 $ | 0.000000000233180 $ | 0.000000000254013 $ |
2024-05-18 | 192,557 $ | 1,830.59 $ | 0.000000000260721 $ | 0.000000000233180 $ |
2024-05-17 | 192,557 $ | 1,830.59 $ | 0.000000000260721 $ | 0.000000000260721 $ |
2024-05-16 | 188,548 $ | 0.00252626 $ | 0.000000000255093 $ | 0.000000000260721 $ |
2024-05-15 | 188,497 $ | 0.00252718 $ | 0.000000000255185 $ | 0.000000000255093 $ |
2024-05-14 | 187,555 $ | 3.92 $ | 0.000000000253926 $ | 0.000000000255185 $ |
2024-05-13 | 188,479 $ | 0.00000360 $ | 0.000000000255088 $ | 0.000000000253926 $ |
2024-05-12 | 184,584 $ | 0.069453 $ | 0.000000000249900 $ | 0.000000000255088 $ |
2024-05-11 | 184,666 $ | 0.163348 $ | 0.000000000249946 $ | 0.000000000249900 $ |
2024-05-10 | 183,883 $ | 3.59 $ | 0.000000000249309 $ | 0.000000000249946 $ |
2024-05-09 | 184,619 $ | 5.22 $ | 0.000000000249831 $ | 0.000000000249309 $ |
2024-05-08 | 228,982 $ | 2.89 $ | 0.000000000309950 $ | 0.000000000249831 $ |
2024-05-07 | 229,075 $ | 6.07 $ | 0.000000000309899 $ | 0.000000000309950 $ |
2024-05-06 | 184,820 $ | 0.055772 $ | 0.000000000250038 $ | 0.000000000309899 $ |
2024-05-05 | 184,674 $ | 0.411504 $ | 0.000000000250052 $ | 0.000000000250038 $ |
2024-05-04 | 185,667 $ | 0.00012041 $ | 0.000000000251897 $ | 0.000000000250052 $ |
2024-05-03 | 184,602 $ | 5.02 $ | 0.000000000249930 $ | 0.000000000251897 $ |
2024-05-02 | 185,787 $ | 1.12 $ | 0.000000000251006 $ | 0.000000000249930 $ |
2024-05-01 | 232,327 $ | 0.108190 $ | 0.000000000314637 $ | 0.000000000251006 $ |
2024-04-30 | 183,107 $ | 0.00009345 $ | 0.000000000247887 $ | 0.000000000314637 $ |
2024-04-29 | 183,045 $ | 2.08 $ | 0.000000000248001 $ | 0.000000000247887 $ |
2024-04-28 | 178,610 $ | 0.196254 $ | 0.000000000241961 $ | 0.000000000248001 $ |
2024-04-27 | 239,882 $ | 1.73 $ | 0.000000000324867 $ | 0.000000000241961 $ |
2024-04-26 | 176,927 $ | 0.00624407 $ | 0.000000000239548 $ | 0.000000000324867 $ |
2024-04-25 | 175,648 $ | 9.77 $ | 0.000000000237607 $ | 0.000000000239548 $ |
2024-04-24 | 221,556 $ | 0.334056 $ | 0.000000000300073 $ | 0.000000000237607 $ |
2024-04-23 | 170,055 $ | 7.60 $ | 0.000000000230159 $ | 0.000000000300073 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา