Rangers Protocol Gas USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 18,489,298 $ | 198,794 $ | 1.99 $ | N/A |
2024-05-03 | 18,457,390 $ | 179,800 $ | 1.98 $ | 1.99 $ |
2024-05-02 | 18,412,244 $ | 170,999 $ | 1.98 $ | 1.98 $ |
2024-05-01 | 18,882,524 $ | 186,783 $ | 2.01 $ | 1.98 $ |
2024-04-30 | 18,736,243 $ | 169,575 $ | 2.01 $ | 2.01 $ |
2024-04-29 | 19,704,704 $ | 173,867 $ | 2.11 $ | 2.01 $ |
2024-04-28 | 19,722,342 $ | 168,505 $ | 2.12 $ | 2.11 $ |
2024-04-27 | 20,406,162 $ | 203,222 $ | 2.19 $ | 2.12 $ |
2024-04-26 | 20,486,023 $ | 201,376 $ | 2.20 $ | 2.19 $ |
2024-04-25 | 22,425,309 $ | 162,702 $ | 2.41 $ | 2.20 $ |
2024-04-24 | 22,393,112 $ | 256,289 $ | 2.41 $ | 2.41 $ |
2024-04-23 | 16,366,435 $ | 177,280 $ | 1.76 $ | 2.41 $ |
2024-04-22 | 16,389,331 $ | 202,774 $ | 1.76 $ | 1.76 $ |
2024-04-21 | 15,110,906 $ | 161,110 $ | 1.62 $ | 1.76 $ |
2024-04-20 | 15,290,308 $ | 170,713 $ | 1.65 $ | 1.62 $ |
2024-04-19 | 15,398,935 $ | 173,444 $ | 1.65 $ | 1.65 $ |
2024-04-18 | 15,357,207 $ | 164,396 $ | 1.65 $ | 1.65 $ |
2024-04-17 | 15,619,003 $ | 320,134 $ | 1.68 $ | 1.65 $ |
2024-04-16 | 14,932,098 $ | 192,024 $ | 1.60 $ | 1.68 $ |
2024-04-15 | 15,224,799 $ | 174,907 $ | 1.64 $ | 1.60 $ |
2024-04-14 | 15,265,702 $ | 168,476 $ | 1.64 $ | 1.64 $ |
2024-04-13 | 16,922,561 $ | 33,605 $ | 1.82 $ | 1.64 $ |
2024-04-12 | 17,403,175 $ | 174,713 $ | 1.87 $ | 1.82 $ |
2024-04-11 | 17,445,759 $ | 200,330 $ | 1.87 $ | 1.87 $ |
2024-04-10 | 17,091,187 $ | 151,283 $ | 1.83 $ | 1.87 $ |
2024-04-09 | 17,999,864 $ | 211,074 $ | 1.93 $ | 1.83 $ |
2024-04-08 | 18,387,496 $ | 159,739 $ | 1.98 $ | 1.93 $ |
2024-04-07 | 17,795,848 $ | 179,844 $ | 1.91 $ | 1.98 $ |
2024-04-06 | 18,011,807 $ | 223,882 $ | 1.93 $ | 1.91 $ |
2024-04-05 | 19,219,575 $ | 177,481 $ | 2.07 $ | 1.93 $ |
2024-04-04 | 18,825,183 $ | 162,702 $ | 2.02 $ | 2.07 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา