RankerDao USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 179,117 $ | 0.00160801 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 181,548 $ | 0.00156835 $ | 0.00160801 $ |
2024-05-27 | 0.000000000000000000 $ | 168,299 $ | 0.00160258 $ | 0.00156835 $ |
2024-05-26 | 0.000000000000000000 $ | 144,566 $ | 0.00161736 $ | 0.00160258 $ |
2024-05-25 | 0.000000000000000000 $ | 175,343 $ | 0.00165192 $ | 0.00161736 $ |
2024-05-24 | 0.000000000000000000 $ | 86,974 $ | 0.00171796 $ | 0.00165192 $ |
2024-05-23 | 0.000000000000000000 $ | 139,769 $ | 0.00159284 $ | 0.00171796 $ |
2024-05-22 | 0.000000000000000000 $ | 176,706 $ | 0.00162291 $ | 0.00159284 $ |
2024-05-21 | 0.000000000000000000 $ | 164,192 $ | 0.00164922 $ | 0.00162291 $ |
2024-05-20 | 0.000000000000000000 $ | 166,045 $ | 0.00152621 $ | 0.00164922 $ |
2024-05-19 | 0.000000000000000000 $ | 205,348 $ | 0.00172114 $ | 0.00152621 $ |
2024-05-18 | 0.000000000000000000 $ | 246,843 $ | 0.00204085 $ | 0.00172114 $ |
2024-05-17 | 0.000000000000000000 $ | 156,798 $ | 0.00177655 $ | 0.00204085 $ |
2024-05-16 | 0.000000000000000000 $ | 185,287 $ | 0.00183710 $ | 0.00177655 $ |
2024-05-15 | 0.000000000000000000 $ | 212,716 $ | 0.00160104 $ | 0.00183710 $ |
2024-05-14 | 0.000000000000000000 $ | 173,083 $ | 0.00168058 $ | 0.00160104 $ |
2024-05-13 | 0.000000000000000000 $ | 136,298 $ | 0.00163038 $ | 0.00168058 $ |
2024-05-12 | 0.000000000000000000 $ | 192,944 $ | 0.00166242 $ | 0.00163038 $ |
2024-05-11 | 0.000000000000000000 $ | 229,236 $ | 0.00170446 $ | 0.00166242 $ |
2024-05-10 | 0.000000000000000000 $ | 191,858 $ | 0.00161942 $ | 0.00170446 $ |
2024-05-09 | 0.000000000000000000 $ | 180,196 $ | 0.00167226 $ | 0.00161942 $ |
2024-05-08 | 0.000000000000000000 $ | 223,551 $ | 0.00177071 $ | 0.00167226 $ |
2024-05-07 | 0.000000000000000000 $ | 218,325 $ | 0.00161515 $ | 0.00177071 $ |
2024-05-06 | 0.000000000000000000 $ | 271,327 $ | 0.00167350 $ | 0.00161515 $ |
2024-05-05 | 0.000000000000000000 $ | 280,660 $ | 0.00170934 $ | 0.00167350 $ |
2024-05-04 | 0.000000000000000000 $ | 266,691 $ | 0.00166056 $ | 0.00170934 $ |
2024-05-03 | 0.000000000000000000 $ | 259,536 $ | 0.00162581 $ | 0.00166056 $ |
2024-05-02 | 0.000000000000000000 $ | 240,211 $ | 0.00157938 $ | 0.00162581 $ |
2024-05-01 | 0.000000000000000000 $ | 216,962 $ | 0.00162610 $ | 0.00157938 $ |
2024-04-30 | 0.000000000000000000 $ | 237,515 $ | 0.00168729 $ | 0.00162610 $ |
2024-04-29 | 0.000000000000000000 $ | 284,969 $ | 0.00177159 $ | 0.00168729 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา