RazrFi USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000 $ | 5,149.79 $ | 0.04040319 $ | N/A |
2024-05-08 | 0.000000000000000000 $ | 7,373.47 $ | 0.04219290 $ | 0.04040319 $ |
2024-05-07 | 0.000000000000000000 $ | 634.08 $ | 0.01153770 $ | 0.04219290 $ |
2024-05-06 | 0.000000000000000000 $ | 850.81 $ | 0.04035387 $ | 0.01153770 $ |
2024-05-05 | 0.000000000000000000 $ | 933.58 $ | 0.01104640 $ | 0.04035387 $ |
2024-05-04 | 0.000000000000000000 $ | 2,236.62 $ | 0.00992236 $ | 0.01104640 $ |
2024-05-03 | 0.000000000000000000 $ | 1,812.53 $ | 0.01192979 $ | 0.00992236 $ |
2024-05-02 | 0.000000000000000000 $ | 1,738.67 $ | 0.04419844 $ | 0.01192979 $ |
2024-05-01 | 0.000000000000000000 $ | 2,349.54 $ | 0.04162185 $ | 0.04419844 $ |
2024-04-30 | 0.000000000000000000 $ | 1,247.44 $ | 0.04097192 $ | 0.04162185 $ |
2024-04-29 | 0.000000000000000000 $ | 7,989.87 $ | 0.04374421 $ | 0.04097192 $ |
2024-04-28 | 0.000000000000000000 $ | 11,245.71 $ | 0.04402327 $ | 0.04374421 $ |
2024-04-27 | 0.000000000000000000 $ | 1,608.54 $ | 0.01701101 $ | 0.04402327 $ |
2024-04-26 | 0.000000000000000000 $ | 22,505 $ | 0.04598939 $ | 0.01701101 $ |
2024-04-25 | 0.000000000000000000 $ | 20,216 $ | 0.04725260 $ | 0.04598939 $ |
2024-04-24 | 0.000000000000000000 $ | 14,619.15 $ | 0.052632 $ | 0.04725260 $ |
2024-04-23 | 0.000000000000000000 $ | 13,600.69 $ | 0.051085 $ | 0.052632 $ |
2024-04-22 | 0.000000000000000000 $ | 18,256.88 $ | 0.051063 $ | 0.051085 $ |
2024-04-21 | 0.000000000000000000 $ | 17,326.20 $ | 0.050546 $ | 0.051063 $ |
2024-04-20 | 0.000000000000000000 $ | 19,690.56 $ | 0.04946457 $ | 0.050546 $ |
2024-04-19 | 0.000000000000000000 $ | 18,784.92 $ | 0.04978291 $ | 0.04946457 $ |
2024-04-18 | 0.000000000000000000 $ | 11,530.06 $ | 0.04589698 $ | 0.04978291 $ |
2024-04-17 | 0.000000000000000000 $ | 9,998.16 $ | 0.04740483 $ | 0.04589698 $ |
2024-04-16 | 0.000000000000000000 $ | 15,147.27 $ | 0.04786003 $ | 0.04740483 $ |
2024-04-15 | 0.000000000000000000 $ | 1,060.89 $ | 0.01856483 $ | 0.04786003 $ |
2024-04-14 | 0.000000000000000000 $ | 1,276.06 $ | 0.01442763 $ | 0.01856483 $ |
2024-04-13 | 0.000000000000000000 $ | 9,901.50 $ | 0.04742869 $ | 0.01442763 $ |
2024-04-12 | 0.000000000000000000 $ | 10,885.07 $ | 0.051074 $ | 0.04742869 $ |
2024-04-11 | 0.000000000000000000 $ | 1,530.29 $ | 0.01607787 $ | 0.051074 $ |
2024-04-10 | 0.000000000000000000 $ | 1,228.67 $ | 0.01480101 $ | 0.01607787 $ |
2024-04-09 | 0.000000000000000000 $ | 6,410.96 $ | 0.01736823 $ | 0.01480101 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา