Real Realm USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 10,184.80 $ | 0.00013411 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 9,631.64 $ | 0.00013091 $ | 0.00013411 $ |
2024-05-02 | 0.000000000000000000 $ | 13,581.19 $ | 0.00013814 $ | 0.00013091 $ |
2024-05-01 | 0.000000000000000000 $ | 10,040.10 $ | 0.00013834 $ | 0.00013814 $ |
2024-04-30 | 0.000000000000000000 $ | 1,557.83 $ | 0.00014975 $ | 0.00013834 $ |
2024-04-29 | 0.000000000000000000 $ | 11,306.02 $ | 0.00015517 $ | 0.00014975 $ |
2024-04-28 | 0.000000000000000000 $ | 11,083.32 $ | 0.00013573 $ | 0.00015517 $ |
2024-04-27 | 0.000000000000000000 $ | 14,109.16 $ | 0.00013025 $ | 0.00013573 $ |
2024-04-26 | 0.000000000000000000 $ | 13,829.25 $ | 0.00013040 $ | 0.00013025 $ |
2024-04-25 | 0.000000000000000000 $ | 12,029.87 $ | 0.00013319 $ | 0.00013040 $ |
2024-04-24 | 0.000000000000000000 $ | 13,361.12 $ | 0.00014023 $ | 0.00013319 $ |
2024-04-23 | 0.000000000000000000 $ | 13,810.71 $ | 0.00014366 $ | 0.00014023 $ |
2024-04-22 | 0.000000000000000000 $ | 13,887.02 $ | 0.00015567 $ | 0.00014366 $ |
2024-04-21 | 0.000000000000000000 $ | 2,348.52 $ | 0.00015640 $ | 0.00015567 $ |
2024-04-20 | 0.000000000000000000 $ | 11,404.20 $ | 0.00015667 $ | 0.00015640 $ |
2024-04-19 | 0.000000000000000000 $ | 12,246.95 $ | 0.00015286 $ | 0.00015667 $ |
2024-04-18 | 0.000000000000000000 $ | 12,251.13 $ | 0.00015317 $ | 0.00015286 $ |
2024-04-17 | 0.000000000000000000 $ | 10,252.43 $ | 0.00015497 $ | 0.00015317 $ |
2024-04-16 | 0.000000000000000000 $ | 7,118.36 $ | 0.00015991 $ | 0.00015497 $ |
2024-04-15 | 0.000000000000000000 $ | 10,209.63 $ | 0.00018333 $ | 0.00015991 $ |
2024-04-14 | 0.000000000000000000 $ | 8,915.00 $ | 0.00017604 $ | 0.00018333 $ |
2024-04-13 | 0.000000000000000000 $ | 13,116.92 $ | 0.00017081 $ | 0.00017604 $ |
2024-04-12 | 0.000000000000000000 $ | 10,205.56 $ | 0.00018555 $ | 0.00017081 $ |
2024-04-11 | 0.000000000000000000 $ | 13,622.26 $ | 0.00018825 $ | 0.00018555 $ |
2024-04-10 | 0.000000000000000000 $ | 18,683.90 $ | 0.00018998 $ | 0.00018825 $ |
2024-04-09 | 0.000000000000000000 $ | 11,234.60 $ | 0.00017998 $ | 0.00018998 $ |
2024-04-08 | 0.000000000000000000 $ | 11,624.42 $ | 0.00017425 $ | 0.00017998 $ |
2024-04-07 | 0.000000000000000000 $ | 12,488.53 $ | 0.00018681 $ | 0.00017425 $ |
2024-04-06 | 0.000000000000000000 $ | 9,044.21 $ | 0.00020048 $ | 0.00018681 $ |
2024-04-05 | 0.000000000000000000 $ | 9,061.47 $ | 0.00020277 $ | 0.00020048 $ |
2024-04-04 | 0.000000000000000000 $ | 12,692.49 $ | 0.00017427 $ | 0.00020277 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา