Real World Assets USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 30.29 $ | 0.00212260 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 746.22 $ | 0.00211463 $ | 0.00212260 $ |
2024-06-14 | 0.000000000000000000 $ | 91.53 $ | 0.00230208 $ | 0.00211463 $ |
2024-06-13 | 0.000000000000000000 $ | 2,716.15 $ | 0.00237521 $ | 0.00230208 $ |
2024-06-12 | 0.000000000000000000 $ | 2,804.02 $ | 0.00182097 $ | 0.00237521 $ |
2024-06-11 | 0.000000000000000000 $ | 37.30 $ | 0.00251826 $ | 0.00182097 $ |
2024-06-10 | 0.000000000000000000 $ | 72.95 $ | 0.00273920 $ | 0.00251826 $ |
2024-06-09 | 0.000000000000000000 $ | 73.39 $ | 0.00275605 $ | 0.00273920 $ |
2024-06-08 | 0.000000000000000000 $ | 930.57 $ | 0.00277863 $ | 0.00275605 $ |
2024-06-07 | 0.000000000000000000 $ | 664.67 $ | 0.00273876 $ | 0.00277863 $ |
2024-06-06 | 0.000000000000000000 $ | 1,651.79 $ | 0.00279075 $ | 0.00273876 $ |
2024-06-05 | 0.000000000000000000 $ | 199.00 $ | 0.00309745 $ | 0.00279075 $ |
2024-06-04 | 0.000000000000000000 $ | 48.19 $ | 0.00288827 $ | 0.00309745 $ |
2024-06-03 | 0.000000000000000000 $ | 27.88 $ | 0.00278383 $ | 0.00288827 $ |
2024-06-02 | 0.000000000000000000 $ | 958.75 $ | 0.00277311 $ | 0.00278383 $ |
2024-06-01 | 0.000000000000000000 $ | 215.74 $ | 0.00265676 $ | 0.00277311 $ |
2024-05-31 | 0.000000000000000000 $ | 333.16 $ | 0.00280308 $ | 0.00265676 $ |
2024-05-30 | 0.000000000000000000 $ | 2,456.11 $ | 0.00282002 $ | 0.00280308 $ |
2024-05-29 | 0.000000000000000000 $ | 740.45 $ | 0.00291854 $ | 0.00282002 $ |
2024-05-28 | 0.000000000000000000 $ | 539.78 $ | 0.00297382 $ | 0.00291854 $ |
2024-05-27 | 0.000000000000000000 $ | 46.81 $ | 0.00306275 $ | 0.00297382 $ |
2024-05-26 | 0.000000000000000000 $ | 134.74 $ | 0.00306493 $ | 0.00306275 $ |
2024-05-25 | 0.000000000000000000 $ | 699.91 $ | 0.00307091 $ | 0.00306493 $ |
2024-05-24 | 0.000000000000000000 $ | 856.99 $ | 0.00288086 $ | 0.00307091 $ |
2024-05-23 | 0.000000000000000000 $ | 147.71 $ | 0.00307521 $ | 0.00288086 $ |
2024-05-22 | 0.000000000000000000 $ | 498.08 $ | 0.00314836 $ | 0.00307521 $ |
2024-05-21 | 0.000000000000000000 $ | 741.86 $ | 0.00290354 $ | 0.00314836 $ |
2024-05-20 | 0.000000000000000000 $ | 262.84 $ | 0.00259214 $ | 0.00290354 $ |
2024-05-19 | 0.000000000000000000 $ | 50.14 $ | 0.00256449 $ | 0.00259214 $ |
2024-05-18 | 0.000000000000000000 $ | 337.34 $ | 0.00256101 $ | 0.00256449 $ |
2024-05-17 | 0.000000000000000000 $ | 315.20 $ | 0.00257333 $ | 0.00256101 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา