ReapChain USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 16,903.15 $ | 0.00015287 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 31,714 $ | 0.00014859 $ | 0.00015287 $ |
2024-05-21 | 0.000000000000000000 $ | 11,326.44 $ | 0.00015945 $ | 0.00014859 $ |
2024-05-20 | 0.000000000000000000 $ | 13,484.78 $ | 0.00014732 $ | 0.00015945 $ |
2024-05-19 | 0.000000000000000000 $ | 11,540.64 $ | 0.00014855 $ | 0.00014732 $ |
2024-05-18 | 0.000000000000000000 $ | 18,101.78 $ | 0.00015173 $ | 0.00014855 $ |
2024-05-17 | 0.000000000000000000 $ | 35,848 $ | 0.00016200 $ | 0.00015173 $ |
2024-05-16 | 0.000000000000000000 $ | 13,130.46 $ | 0.00014395 $ | 0.00016200 $ |
2024-05-15 | 0.000000000000000000 $ | 12,794.16 $ | 0.00014193 $ | 0.00014395 $ |
2024-05-14 | 0.000000000000000000 $ | 9,924.64 $ | 0.00014295 $ | 0.00014193 $ |
2024-05-13 | 0.000000000000000000 $ | 12,107.05 $ | 0.00014391 $ | 0.00014295 $ |
2024-05-12 | 0.000000000000000000 $ | 13,941.28 $ | 0.00014695 $ | 0.00014391 $ |
2024-05-11 | 0.000000000000000000 $ | 8,353.16 $ | 0.00013295 $ | 0.00014695 $ |
2024-05-10 | 0.000000000000000000 $ | 14,778.65 $ | 0.00013988 $ | 0.00013295 $ |
2024-05-09 | 0.000000000000000000 $ | 30,026 $ | 0.00012997 $ | 0.00013988 $ |
2024-05-08 | 0.000000000000000000 $ | 38,635 $ | 0.00013498 $ | 0.00012997 $ |
2024-05-07 | 0.000000000000000000 $ | 110,388 $ | 0.00012995 $ | 0.00013498 $ |
2024-05-06 | 0.000000000000000000 $ | 42,646 $ | 0.00013098 $ | 0.00012995 $ |
2024-05-05 | 0.000000000000000000 $ | 18,935.56 $ | 0.00012905 $ | 0.00013098 $ |
2024-05-04 | 0.000000000000000000 $ | 68,163 $ | 0.00014107 $ | 0.00012905 $ |
2024-05-03 | 0.000000000000000000 $ | 95,774 $ | 0.00012499 $ | 0.00014107 $ |
2024-05-02 | 0.000000000000000000 $ | 50,367 $ | 0.00012272 $ | 0.00012499 $ |
2024-05-01 | 0.000000000000000000 $ | 88,258 $ | 0.00013686 $ | 0.00012272 $ |
2024-04-30 | 0.000000000000000000 $ | 105,302 $ | 0.00014892 $ | 0.00013686 $ |
2024-04-29 | 0.000000000000000000 $ | 38,190 $ | 0.00016098 $ | 0.00014892 $ |
2024-04-28 | 0.000000000000000000 $ | 115,605 $ | 0.00016104 $ | 0.00016098 $ |
2024-04-27 | 0.000000000000000000 $ | 112,254 $ | 0.00017497 $ | 0.00016104 $ |
2024-04-26 | 0.000000000000000000 $ | 108,616 $ | 0.00015496 $ | 0.00017497 $ |
2024-04-25 | 0.000000000000000000 $ | 126,270 $ | 0.00014495 $ | 0.00015496 $ |
2024-04-24 | 0.000000000000000000 $ | 96,729 $ | 0.00017104 $ | 0.00014495 $ |
2024-04-23 | 0.000000000000000000 $ | 120,258 $ | 0.00021513 $ | 0.00017104 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา