Rebase USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 2.23 $ | 0.998488 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 5.97 $ | 1.015 $ | 0.998488 $ |
2024-05-21 | 0.000000000000000000 $ | 5.97 $ | 1.015 $ | 1.015 $ |
2024-05-20 | 0.000000000000000000 $ | 15.15 $ | 1.024 $ | 1.015 $ |
2024-05-19 | 0.000000000000000000 $ | 74.79 $ | 1.020 $ | 1.024 $ |
2024-05-18 | 0.000000000000000000 $ | 1.36 $ | 1.015 $ | 1.020 $ |
2024-05-17 | 0.000000000000000000 $ | 7.59 $ | 1.015 $ | 1.015 $ |
2024-05-16 | 0.000000000000000000 $ | 40.44 $ | 1.022 $ | 1.015 $ |
2024-05-15 | 0.000000000000000000 $ | 121.33 $ | 1.023 $ | 1.022 $ |
2024-05-14 | 0.000000000000000000 $ | 186.07 $ | 1.015 $ | 1.023 $ |
2024-05-13 | 0.000000000000000000 $ | 1.64 $ | 1.013 $ | 1.015 $ |
2024-05-12 | 0.000000000000000000 $ | 1.64 $ | 1.014 $ | 1.013 $ |
2024-05-11 | 0.000000000000000000 $ | 257.98 $ | 1.021 $ | 1.014 $ |
2024-05-10 | 0.000000000000000000 $ | 49.97 $ | 1.017 $ | 1.021 $ |
2024-05-09 | 0.000000000000000000 $ | 36.65 $ | 1.009 $ | 1.017 $ |
2024-05-08 | 0.000000000000000000 $ | 3,481.45 $ | 1.013 $ | 1.009 $ |
2024-05-07 | 0.000000000000000000 $ | 1,822.61 $ | 1.053 $ | 1.013 $ |
2024-05-06 | 0.000000000000000000 $ | 1.11 $ | 1.072 $ | 1.053 $ |
2024-05-05 | 0.000000000000000000 $ | 176.50 $ | 1.065 $ | 1.072 $ |
2024-05-04 | 0.000000000000000000 $ | 999.89 $ | 1.070 $ | 1.065 $ |
2024-05-03 | 0.000000000000000000 $ | 6.48 $ | 1.055 $ | 1.070 $ |
2024-05-02 | 0.000000000000000000 $ | 481.19 $ | 1.058 $ | 1.055 $ |
2024-05-01 | 0.000000000000000000 $ | 29.04 $ | 1.070 $ | 1.058 $ |
2024-04-30 | 0.000000000000000000 $ | 1.28 $ | 1.084 $ | 1.070 $ |
2024-04-29 | 0.000000000000000000 $ | 2,171.40 $ | 1.13 $ | 1.084 $ |
2024-04-28 | 0.000000000000000000 $ | 2,178.77 $ | 1.13 $ | 1.13 $ |
2024-04-27 | 0.000000000000000000 $ | 26.76 $ | 1.11 $ | 1.13 $ |
2024-04-26 | 0.000000000000000000 $ | 194.73 $ | 1.13 $ | 1.11 $ |
2024-04-25 | 0.000000000000000000 $ | 121.17 $ | 1.15 $ | 1.13 $ |
2024-04-24 | 0.000000000000000000 $ | 849.35 $ | 1.14 $ | 1.15 $ |
2024-04-23 | 0.000000000000000000 $ | 185.10 $ | 1.053 $ | 1.14 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา