Rebus USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 80,447 $ | 0.00233336 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 46,719 $ | 0.00230217 $ | 0.00233336 $ |
2024-05-02 | 0.000000000000000000 $ | 104,608 $ | 0.00231115 $ | 0.00230217 $ |
2024-05-01 | 0.000000000000000000 $ | 3,941.42 $ | 0.00235485 $ | 0.00231115 $ |
2024-04-30 | 0.000000000000000000 $ | 126,972 $ | 0.00244451 $ | 0.00235485 $ |
2024-04-29 | 0.000000000000000000 $ | 158,786 $ | 0.00238619 $ | 0.00244451 $ |
2024-04-28 | 0.000000000000000000 $ | 74,854 $ | 0.00244282 $ | 0.00238619 $ |
2024-04-27 | 0.000000000000000000 $ | 117,342 $ | 0.00240321 $ | 0.00244282 $ |
2024-04-26 | 0.000000000000000000 $ | 11,706.23 $ | 0.00246526 $ | 0.00240321 $ |
2024-04-25 | 0.000000000000000000 $ | 93,184 $ | 0.00246034 $ | 0.00246526 $ |
2024-04-24 | 0.000000000000000000 $ | 232,239 $ | 0.00258571 $ | 0.00246034 $ |
2024-04-23 | 0.000000000000000000 $ | 144,358 $ | 0.00228263 $ | 0.00258571 $ |
2024-04-22 | 0.000000000000000000 $ | 191,367 $ | 0.00211732 $ | 0.00228263 $ |
2024-04-21 | 0.000000000000000000 $ | 131,120 $ | 0.00248820 $ | 0.00211732 $ |
2024-04-20 | 0.000000000000000000 $ | 151,977 $ | 0.00288660 $ | 0.00248820 $ |
2024-04-19 | 0.000000000000000000 $ | 133,701 $ | 0.00320314 $ | 0.00288660 $ |
2024-04-18 | 0.000000000000000000 $ | 233,386 $ | 0.00303500 $ | 0.00320314 $ |
2024-04-17 | 0.000000000000000000 $ | 4,755.08 $ | 0.00255919 $ | 0.00303500 $ |
2024-04-16 | 0.000000000000000000 $ | 164,015 $ | 0.00271953 $ | 0.00255919 $ |
2024-04-15 | 0.000000000000000000 $ | 169,719 $ | 0.00328111 $ | 0.00271953 $ |
2024-04-14 | 0.000000000000000000 $ | 187,931 $ | 0.00289137 $ | 0.00328111 $ |
2024-04-13 | 0.000000000000000000 $ | 102,994 $ | 0.00301076 $ | 0.00289137 $ |
2024-04-12 | 0.000000000000000000 $ | 80,344 $ | 0.00329275 $ | 0.00301076 $ |
2024-04-11 | 0.000000000000000000 $ | 64,872 $ | 0.00323367 $ | 0.00329275 $ |
2024-04-10 | 0.000000000000000000 $ | 61,802 $ | 0.00327427 $ | 0.00323367 $ |
2024-04-09 | 0.000000000000000000 $ | 24,972 $ | 0.00324761 $ | 0.00327427 $ |
2024-04-08 | 0.000000000000000000 $ | 57,691 $ | 0.00314417 $ | 0.00324761 $ |
2024-04-07 | 0.000000000000000000 $ | 82,888 $ | 0.00336300 $ | 0.00314417 $ |
2024-04-06 | 0.000000000000000000 $ | 119,506 $ | 0.00349514 $ | 0.00336300 $ |
2024-04-05 | 0.000000000000000000 $ | 85,763 $ | 0.00338861 $ | 0.00349514 $ |
2024-04-04 | 0.000000000000000000 $ | 97,116 $ | 0.00313116 $ | 0.00338861 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา