Receive Access Ecosystem USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 6,351,832 $ | 10,441.17 $ | 1.17 $ | N/A |
2024-05-02 | 6,433,992 $ | 23,684 $ | 1.21 $ | 1.17 $ |
2024-05-01 | 6,256,008 $ | 24,780 $ | 1.17 $ | 1.21 $ |
2024-04-30 | 6,298,865 $ | 17,722.72 $ | 1.17 $ | 1.17 $ |
2024-04-29 | 6,056,108 $ | 751.47 $ | 1.13 $ | 1.17 $ |
2024-04-28 | 6,051,585 $ | 22,862 $ | 1.13 $ | 1.13 $ |
2024-04-27 | 5,925,139 $ | 4,013.19 $ | 1.099 $ | 1.13 $ |
2024-04-26 | 6,169,031 $ | 15,343.18 $ | 1.14 $ | 1.099 $ |
2024-04-25 | 6,181,983 $ | 12,092.24 $ | 1.14 $ | 1.14 $ |
2024-04-24 | 5,984,833 $ | 18,159.85 $ | 1.11 $ | 1.14 $ |
2024-04-23 | 6,056,367 $ | 10,404.67 $ | 1.12 $ | 1.11 $ |
2024-04-22 | 5,925,562 $ | 17,414.50 $ | 1.091 $ | 1.12 $ |
2024-04-21 | 6,093,973 $ | 6,536.92 $ | 1.12 $ | 1.091 $ |
2024-04-20 | 5,694,251 $ | 14,493.66 $ | 1.047 $ | 1.12 $ |
2024-04-19 | 5,717,935 $ | 26,355 $ | 1.049 $ | 1.047 $ |
2024-04-18 | 6,141,798 $ | 3,986.69 $ | 1.12 $ | 1.049 $ |
2024-04-17 | 6,025,885 $ | 20,150 $ | 1.12 $ | 1.12 $ |
2024-04-16 | 5,855,832 $ | 21,643 $ | 1.11 $ | 1.12 $ |
2024-04-15 | 6,587,397 $ | 38,107 $ | 1.20 $ | 1.11 $ |
2024-04-14 | 6,025,119 $ | 16,692.89 $ | 1.094 $ | 1.20 $ |
2024-04-13 | 5,807,788 $ | 16,836.38 $ | 1.059 $ | 1.094 $ |
2024-04-12 | 6,425,022 $ | 56,315 $ | 1.16 $ | 1.059 $ |
2024-04-11 | 5,771,376 $ | 14,913.60 $ | 1.048 $ | 1.16 $ |
2024-04-10 | 6,813,643 $ | 27,578 $ | 1.24 $ | 1.048 $ |
2024-04-09 | 6,682,207 $ | 36,656 $ | 1.21 $ | 1.24 $ |
2024-04-08 | 6,533,995 $ | 24,157 $ | 1.19 $ | 1.21 $ |
2024-04-07 | 6,055,482 $ | 14,323.48 $ | 1.098 $ | 1.19 $ |
2024-04-06 | 6,163,329 $ | 27,047 $ | 1.15 $ | 1.098 $ |
2024-04-05 | 5,802,840 $ | 38,097 $ | 1.051 $ | 1.15 $ |
2024-04-04 | 6,520,069 $ | 32,470 $ | 1.18 $ | 1.051 $ |
2024-04-03 | 6,379,121 $ | 5,999.82 $ | 1.20 $ | 1.18 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา