REDANCOIN USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 44.84 $ | 0.01794168 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 216.90 $ | 0.01719359 $ | 0.01794168 $ |
2024-05-19 | 0.000000000000000000 $ | 268.32 $ | 0.01720592 $ | 0.01719359 $ |
2024-05-18 | 0.000000000000000000 $ | 155.11 $ | 0.01721488 $ | 0.01720592 $ |
2024-05-17 | 0.000000000000000000 $ | 213.10 $ | 0.01730313 $ | 0.01721488 $ |
2024-05-16 | 0.000000000000000000 $ | 226.44 $ | 0.01730449 $ | 0.01730313 $ |
2024-05-15 | 0.000000000000000000 $ | 149.64 $ | 0.01728001 $ | 0.01730449 $ |
2024-05-14 | 0.000000000000000000 $ | 251.22 $ | 0.01739815 $ | 0.01728001 $ |
2024-05-13 | 0.000000000000000000 $ | 250.76 $ | 0.01737364 $ | 0.01739815 $ |
2024-05-12 | 0.000000000000000000 $ | 286.34 $ | 0.01739438 $ | 0.01737364 $ |
2024-05-11 | 0.000000000000000000 $ | 280.02 $ | 0.01730528 $ | 0.01739438 $ |
2024-05-10 | 0.000000000000000000 $ | 309.52 $ | 0.01739838 $ | 0.01730528 $ |
2024-05-09 | 0.000000000000000000 $ | 281.96 $ | 0.01730454 $ | 0.01739838 $ |
2024-05-08 | 0.000000000000000000 $ | 505.21 $ | 0.01741476 $ | 0.01730454 $ |
2024-05-07 | 0.000000000000000000 $ | 301.08 $ | 0.01730919 $ | 0.01741476 $ |
2024-05-06 | 0.000000000000000000 $ | 60.40 $ | 0.01752506 $ | 0.01730919 $ |
2024-05-05 | 0.000000000000000000 $ | 301.19 $ | 0.01741530 $ | 0.01752506 $ |
2024-05-04 | 0.000000000000000000 $ | 295.94 $ | 0.01731665 $ | 0.01741530 $ |
2024-05-03 | 0.000000000000000000 $ | 658.87 $ | 0.01772100 $ | 0.01731665 $ |
2024-05-02 | 0.000000000000000000 $ | 251.93 $ | 0.01804487 $ | 0.01772100 $ |
2024-05-01 | 0.000000000000000000 $ | 223.37 $ | 0.01787416 $ | 0.01804487 $ |
2024-04-30 | 0.000000000000000000 $ | 279.46 $ | 0.01808314 $ | 0.01787416 $ |
2024-04-29 | 0.000000000000000000 $ | 273.68 $ | 0.01809228 $ | 0.01808314 $ |
2024-04-28 | 0.000000000000000000 $ | 47.39 $ | 0.01823530 $ | 0.01809228 $ |
2024-04-27 | 0.000000000000000000 $ | 188.36 $ | 0.01808479 $ | 0.01823530 $ |
2024-04-26 | 0.000000000000000000 $ | 199.29 $ | 0.01796466 $ | 0.01808479 $ |
2024-04-25 | 0.000000000000000000 $ | 477.59 $ | 0.01795482 $ | 0.01796466 $ |
2024-04-24 | 0.000000000000000000 $ | 182.04 $ | 0.01783805 $ | 0.01795482 $ |
2024-04-23 | 0.000000000000000000 $ | 234.57 $ | 0.01798373 $ | 0.01783805 $ |
2024-04-22 | 0.000000000000000000 $ | 287.18 $ | 0.01802510 $ | 0.01798373 $ |
2024-04-21 | 0.000000000000000000 $ | 268.73 $ | 0.01799632 $ | 0.01802510 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา