Render USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-27 | 3,144,067,486 $ | 117,426,576 $ | 8.13 $ | N/A |
2024-04-26 | 3,340,126,675 $ | 152,055,118 $ | 8.63 $ | 8.13 $ |
2024-04-25 | 3,246,310,532 $ | 202,663,173 $ | 8.48 $ | 8.63 $ |
2024-04-24 | 3,461,914,119 $ | 187,026,670 $ | 9.00 $ | 8.48 $ |
2024-04-23 | 3,567,144,095 $ | 181,137,336 $ | 9.28 $ | 9.00 $ |
2024-04-22 | 3,495,408,046 $ | 147,071,755 $ | 9.09 $ | 9.28 $ |
2024-04-21 | 3,428,393,748 $ | 148,118,414 $ | 8.93 $ | 9.09 $ |
2024-04-20 | 3,061,429,525 $ | 250,585,982 $ | 7.96 $ | 8.93 $ |
2024-04-19 | 3,041,215,711 $ | 159,265,166 $ | 7.90 $ | 7.96 $ |
2024-04-18 | 2,947,987,992 $ | 252,640,676 $ | 7.66 $ | 7.90 $ |
2024-04-17 | 3,182,218,708 $ | 278,631,207 $ | 8.27 $ | 7.66 $ |
2024-04-16 | 3,157,904,002 $ | 404,310,424 $ | 8.30 $ | 8.27 $ |
2024-04-15 | 3,428,045,499 $ | 410,129,337 $ | 8.98 $ | 8.30 $ |
2024-04-14 | 2,886,115,123 $ | 444,684,726 $ | 7.56 $ | 8.98 $ |
2024-04-13 | 3,141,657,304 $ | 374,968,344 $ | 8.24 $ | 7.56 $ |
2024-04-12 | 3,447,754,683 $ | 140,774,301 $ | 9.04 $ | 8.24 $ |
2024-04-11 | 3,517,929,312 $ | 138,612,207 $ | 9.21 $ | 9.04 $ |
2024-04-10 | 3,599,472,648 $ | 174,370,373 $ | 9.41 $ | 9.21 $ |
2024-04-09 | 3,943,953,209 $ | 151,222,583 $ | 10.32 $ | 9.41 $ |
2024-04-08 | 3,728,785,613 $ | 102,404,666 $ | 9.75 $ | 10.32 $ |
2024-04-07 | 3,647,719,886 $ | 111,165,615 $ | 9.55 $ | 9.75 $ |
2024-04-06 | 3,531,883,114 $ | 168,988,973 $ | 9.25 $ | 9.55 $ |
2024-04-05 | 3,669,506,321 $ | 176,075,686 $ | 9.62 $ | 9.25 $ |
2024-04-04 | 3,592,607,972 $ | 216,877,346 $ | 9.40 $ | 9.62 $ |
2024-04-03 | 3,619,869,629 $ | 271,359,585 $ | 9.46 $ | 9.40 $ |
2024-04-02 | 3,861,076,124 $ | 246,729,639 $ | 10.08 $ | 9.46 $ |
2024-04-01 | 4,061,817,677 $ | 174,888,977 $ | 10.65 $ | 10.08 $ |
2024-03-31 | 4,113,759,087 $ | 158,809,187 $ | 10.74 $ | 10.65 $ |
2024-03-30 | 4,186,965,106 $ | 193,834,148 $ | 10.96 $ | 10.74 $ |
2024-03-29 | 4,264,617,326 $ | 293,922,167 $ | 11.16 $ | 10.96 $ |
2024-03-28 | 4,295,882,393 $ | 471,039,558 $ | 11.30 $ | 11.16 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา