Retard Coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 233.06 $ | 0.176624 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 1,824.02 $ | 0.176657 $ | 0.176624 $ |
2024-06-14 | 0.000000000000000000 $ | 1,412.94 $ | 0.195315 $ | 0.176657 $ |
2024-06-13 | 0.000000000000000000 $ | 64.45 $ | 0.209788 $ | 0.195315 $ |
2024-06-12 | 0.000000000000000000 $ | 9,178.40 $ | 0.186051 $ | 0.209788 $ |
2024-06-11 | 0.000000000000000000 $ | 18,394.32 $ | 0.194353 $ | 0.186051 $ |
2024-06-10 | 0.000000000000000000 $ | 1,202.66 $ | 0.123139 $ | 0.194353 $ |
2024-06-09 | 0.000000000000000000 $ | 6,269.26 $ | 0.137570 $ | 0.123139 $ |
2024-06-08 | 0.000000000000000000 $ | 2,933.76 $ | 0.241527 $ | 0.137570 $ |
2024-06-07 | 0.000000000000000000 $ | 865.98 $ | 0.286402 $ | 0.241527 $ |
2024-06-06 | 0.000000000000000000 $ | 241.98 $ | 0.321174 $ | 0.286402 $ |
2024-06-05 | 0.000000000000000000 $ | 4,333.79 $ | 0.276742 $ | 0.321174 $ |
2024-06-04 | 0.000000000000000000 $ | 2,270.71 $ | 0.351207 $ | 0.276742 $ |
2024-06-03 | 0.000000000000000000 $ | 1,963.60 $ | 0.401326 $ | 0.351207 $ |
2024-06-02 | 0.000000000000000000 $ | 40,136 $ | 0.428242 $ | 0.401326 $ |
2024-06-01 | 0.000000000000000000 $ | 10,071.57 $ | 0.794880 $ | 0.428242 $ |
2024-05-31 | 0.000000000000000000 $ | 14,440.11 $ | 0.514943 $ | 0.794880 $ |
2024-05-30 | 0.000000000000000000 $ | 6,315.78 $ | 0.345425 $ | 0.514943 $ |
2024-05-29 | 0.000000000000000000 $ | 4,424.36 $ | 0.319831 $ | 0.345425 $ |
2024-05-28 | 0.000000000000000000 $ | 10,217.33 $ | 0.426057 $ | 0.319831 $ |
2024-05-27 | 0.000000000000000000 $ | 6,601.52 $ | 0.368685 $ | 0.426057 $ |
2024-05-26 | 0.000000000000000000 $ | 29,851 $ | 0.443886 $ | 0.368685 $ |
2024-05-25 | 0.000000000000000000 $ | 15,771.51 $ | 0.613903 $ | 0.443886 $ |
2024-05-24 | 0.000000000000000000 $ | 30,094 $ | 0.867877 $ | 0.613903 $ |
2024-05-23 | 0.000000000000000000 $ | 23,888 $ | 1.023 $ | 0.867877 $ |
2024-05-22 | 0.000000000000000000 $ | 64,345 $ | 1.41 $ | 1.023 $ |
2024-05-21 | 0.000000000000000000 $ | 8,059.77 $ | 0.595454 $ | 1.41 $ |
2024-05-20 | 0.000000000000000000 $ | 22,910 $ | 0.662412 $ | 0.595454 $ |
2024-05-19 | 0.000000000000000000 $ | 48,093 $ | 0.874549 $ | 0.662412 $ |
2024-05-18 | 0.000000000000000000 $ | 71,238 $ | 0.646627 $ | 0.874549 $ |
2024-05-17 | 0.000000000000000000 $ | 58,773 $ | 1.24 $ | 0.646627 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา