Retherswap USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-13 | 0.000000000000000000 $ | 27.26 $ | 0.00008470 $ | N/A |
2024-06-12 | 0.000000000000000000 $ | 34.90 $ | 0.00009842 $ | 0.00008470 $ |
2024-06-11 | 0.000000000000000000 $ | 180.83 $ | 0.00007909 $ | 0.00009842 $ |
2024-06-10 | 0.000000000000000000 $ | 26.30 $ | 0.00009001 $ | 0.00007909 $ |
2024-06-09 | 0.000000000000000000 $ | 6.56 $ | 0.00008298 $ | 0.00009001 $ |
2024-06-08 | 0.000000000000000000 $ | 10.64 $ | 0.00008995 $ | 0.00008298 $ |
2024-06-07 | 0.000000000000000000 $ | 122.76 $ | 0.00008825 $ | 0.00008995 $ |
2024-06-06 | 0.000000000000000000 $ | 1.41 $ | 0.00006400 $ | 0.00008825 $ |
2024-06-05 | 0.000000000000000000 $ | 4.13 $ | 0.00006000 $ | 0.00006400 $ |
2024-06-04 | 0.000000000000000000 $ | 4.18 $ | 0.00008012 $ | 0.00006000 $ |
2024-06-03 | 0.000000000000000000 $ | 9.09 $ | 0.00008427 $ | 0.00008012 $ |
2024-06-02 | 0.000000000000000000 $ | 7.14 $ | 0.00008442 $ | 0.00008427 $ |
2024-06-01 | 0.000000000000000000 $ | 352.45 $ | 0.00008462 $ | 0.00008442 $ |
2024-05-31 | 0.000000000000000000 $ | 10.88 $ | 0.00007783 $ | 0.00008462 $ |
2024-05-30 | 0.000000000000000000 $ | 31.79 $ | 0.00006392 $ | 0.00007783 $ |
2024-05-29 | 0.000000000000000000 $ | 89.42 $ | 0.00008463 $ | 0.00006392 $ |
2024-05-28 | 0.000000000000000000 $ | 38.97 $ | 0.00008521 $ | 0.00008463 $ |
2024-05-27 | 0.000000000000000000 $ | 162.97 $ | 0.00008279 $ | 0.00008521 $ |
2024-05-26 | 0.000000000000000000 $ | 186.94 $ | 0.00009663 $ | 0.00008279 $ |
2024-05-25 | 0.000000000000000000 $ | 384.54 $ | 0.00009971 $ | 0.00009663 $ |
2024-05-24 | 0.000000000000000000 $ | 199.79 $ | 0.00010930 $ | 0.00009971 $ |
2024-05-23 | 0.000000000000000000 $ | 12.39 $ | 0.00012451 $ | 0.00010930 $ |
2024-05-22 | 0.000000000000000000 $ | 44.30 $ | 0.00012891 $ | 0.00012451 $ |
2024-05-21 | 0.000000000000000000 $ | 8.01 $ | 0.00014400 $ | 0.00012891 $ |
2024-05-20 | 0.000000000000000000 $ | 12.45 $ | 0.00014200 $ | 0.00014400 $ |
2024-05-19 | 0.000000000000000000 $ | 8.48 $ | 0.00013502 $ | 0.00014200 $ |
2024-05-18 | 0.000000000000000000 $ | 9.69 $ | 0.00013766 $ | 0.00013502 $ |
2024-05-17 | 0.000000000000000000 $ | 6.99 $ | 0.00014901 $ | 0.00013766 $ |
2024-05-16 | 0.000000000000000000 $ | 6.71 $ | 0.00014995 $ | 0.00014901 $ |
2024-05-15 | 0.000000000000000000 $ | 197.75 $ | 0.00011125 $ | 0.00014995 $ |
2024-05-14 | 0.000000000000000000 $ | 7.06 $ | 0.00015195 $ | 0.00011125 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา